FAN Historical Data

FAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 9.07
+0.13%
$ 9.07 billion $ 86,266
Jun 3, 7 AM $ 8.98
+0.08%
$ 8.98 billion $ 84,218
Jun 3, 6 AM $ 8.98
-0.60%
$ 8.98 billion $ 81,672
Jun 3, 5 AM $ 9.07
+0.06%
$ 9.07 billion $ 79,172
Jun 3, 4 AM $ 9.08
+0.16%
$ 9.08 billion $ 77,144
Jun 3, 3 AM $ 8.99
+0.09%
$ 8.99 billion $ 74,966
Jun 3, 2 AM $ 8.98
-0.36%
$ 8.98 billion $ 73,121
Jun 3, 1 AM $ 8.99
-0.88%
$ 8.99 billion $ 70,965
Jun 3, 12 AM $ 9.05
+0.09%
$ 9.05 billion $ 68,922
Jun 2, 11 PM $ 9.04
+0.50%
$ 9.04 billion $ 67,944
Jun 2, 10 PM $ 9
-0.70%
$ 9 billion $ 66,325
Jun 2, 9 PM $ 9.06
+0.22%
$ 9.06 billion $ 64,634
Jun 2, 8 PM $ 9.04
-0.38%
$ 9.04 billion $ 65,140
Jun 2, 7 PM $ 9.08
+0.46%
$ 9.08 billion $ 66,048
Jun 2, 6 PM $ 9.04
-0.18%
$ 9.04 billion $ 66,477
Jun 2, 5 PM $ 9.08
+0.60%
$ 9.08 billion $ 67,081
Jun 2, 4 PM $ 9.06
+0.32%
$ 9.06 billion $ 67,680
Jun 2, 3 PM $ 9.05
+0.04%
$ 9.05 billion $ 68,507
Jun 2, 2 PM $ 9.04
+0.01%
$ 9.04 billion $ 68,239
Jun 2, 1 PM $ 9.01
-0.39%
$ 9.01 billion $ 68,300
Jun 2, 12 PM $ 9.04
+0.15%
$ 9.04 billion $ 67,857
Jun 2, 11 AM $ 9.04
+0.16%
$ 9.04 billion $ 64,833
Jun 2, 10 AM $ 9.08
+1.03%
$ 9.08 billion $ 62,123
Jun 2, 9 AM $ 9.01
-0.10%
$ 9.01 billion $ 69,449
Jun 2, 8 AM $ 9.02
-0.70%
$ 9.02 billion $ 79,086
Jun 2, 7 AM $ 9.02
+0.07%
$ 9.02 billion $ 83,127
Jun 2, 6 AM $ 9.01
-0.33%
$ 9.01 billion $ 86,596
Jun 2, 5 AM $ 9.04
+0.20%
$ 9.04 billion $ 89,782
Jun 2, 4 AM $ 9.06
-0.20%
$ 9.06 billion $ 92,502
Jun 2, 3 AM $ 9.06
+0.15%
$ 9.06 billion $ 93,361
Jun 2, 2 AM $ 9.08
+0.09%
$ 9.08 billion $ 93,965
Jun 2, 1 AM $ 9.07
+0.25%
$ 9.07 billion $ 93,821
Jun 2, 12 AM $ 9.09
+1.11%
$ 9.09 billion $ 95,332
Jun 1, 11 PM $ 9.02
+0.16%
$ 9.02 billion $ 95,320
Jun 1, 10 PM $ 9.08
+0.01%
$ 9.08 billion $ 96,120
Jun 1, 9 PM $ 9.02
+0.14%
$ 9.02 billion $ 96,869
Jun 1, 8 PM $ 9.09
+0.72%
$ 9.09 billion $ 97,606
Jun 1, 7 PM $ 9.02
+0.11%
$ 9.02 billion $ 97,993
Jun 1, 6 PM $ 9.01
-0.11%
$ 9.01 billion $ 98,851
Jun 1, 5 PM $ 9.02
-0.37%
$ 9.02 billion $ 99,453
Jun 1, 4 PM $ 9
-0.76%
$ 9 billion $ 99,861
Jun 1, 3 PM $ 9.03
-0.29%
$ 9.03 billion $ 99,688
Jun 1, 2 PM $ 9.06
+0.18%
$ 9.06 billion $ 99,657
Jun 1, 1 PM $ 9.05
+0.62%
$ 9.05 billion $ 99,519
Jun 1, 12 PM $ 8.99
+0.00%
$ 8.99 billion $ 100,123
Jun 1, 11 AM $ 8.99
+0.00%
$ 8.99 billion $ 103,043
Jun 1, 10 AM $ 9.04
+0.48%
$ 9.04 billion $ 105,917
Jun 1, 9 AM $ 8.99
-0.81%
$ 8.99 billion $ 98,343
Jun 1, 8 AM $ 9.05
+0.31%
$ 9.05 billion $ 88,736
Jun 1, 7 AM $ 9.08
+0.81%
$ 9.08 billion $ 85,178