Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 5 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 4 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 3 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 2 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 1 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 12 PM $9.01
-1.04%
$9.01 billion $31,605
Sep 14, 11 AM $8.88
+1.86%
$8.88 billion $31,043
Sep 14, 10 AM $8.72
+0.00%
$8.72 billion $23,464
Sep 14, 9 AM $8.72
+0.00%
$8.72 billion $24,288
Sep 14, 8 AM $8.72
+0.00%
$8.72 billion $24,595
Sep 14, 7 AM $8.72
-5.97%
$8.72 billion $26,775
Sep 14, 6 AM $9.04
+1.51%
$9.04 billion $26,017
Sep 14, 5 AM $8.91
-1.32%
$8.91 billion $26,375
Sep 14, 4 AM $8.73
-0.60%
$8.73 billion $34,166
Sep 14, 3 AM $8.78
-5.57%
$8.78 billion $32,639
Sep 14, 2 AM $8.98
-2.13%
$8.98 billion $30,745
Sep 14, 1 AM $9.29
+2.64%
$9.29 billion $29,608
Sep 14, 12 AM $8.99
+2.73%
$8.99 billion $27,929
Sep 13, 11 PM $8.75
+0.00%
$8.75 billion $18,642
Sep 13, 10 PM $8.75
+0.00%
$8.75 billion $18,642
Sep 13, 9 PM $8.75
+0.00%
$8.75 billion $18,642
Sep 13, 8 PM $8.75
+0.00%
$8.75 billion $18,642
Sep 13, 7 PM $8.75
+0.00%
$8.75 billion $18,642
Sep 13, 6 PM $8.75
+0.00%
$8.75 billion $18,642
Sep 13, 5 PM $8.75
+0.00%
$8.75 billion $18,642
Sep 13, 4 PM $8.75
+0.00%
$8.75 billion $18,642
Sep 13, 3 PM $8.75
+0.00%
$8.75 billion $18,642
Sep 13, 2 PM $8.75
+0.00%
$8.75 billion $18,642
Sep 13, 1 PM $8.75
+0.00%
$8.75 billion $19,215
Sep 13, 12 PM $8.75
-3.01%
$8.75 billion $20,916
Sep 13, 11 AM $8.78
-5.30%
$8.78 billion $28,982
Sep 13, 10 AM $9.06
-1.10%
$9.06 billion $27,071
Sep 13, 9 AM $9.16
-1.44%
$9.16 billion $26,513
Sep 13, 8 AM $9.07
+0.77%
$9.07 billion $26,120
Sep 13, 7 AM $8.71
-6.06%
$8.71 billion $26,219
Sep 13, 6 AM $9.27
+3.90%
$9.27 billion $25,785
Sep 13, 5 AM $8.93
-3.29%
$8.93 billion $25,038
Sep 13, 4 AM $9.23
+0.00%
$9.23 billion $17,353
Sep 13, 3 AM $9.23
+0.00%
$9.23 billion $18,794
Sep 13, 2 AM $9.23
+0.00%
$9.23 billion $20,651
Sep 13, 1 AM $9.23
+0.00%
$9.23 billion $29,279
Sep 13, 12 AM $9.23
+0.00%
$9.23 billion $29,279
Sep 12, 11 PM $9.23
+0.00%
$9.23 billion $29,279
Sep 12, 10 PM $9.23
+0.00%
$9.23 billion $29,279
Sep 12, 9 PM $9.23
+0.00%
$9.23 billion $29,279
Sep 12, 8 PM $9.23
+0.00%
$9.23 billion $29,279
Sep 12, 7 PM $9.23
+0.00%
$9.23 billion $29,279
Sep 12, 6 PM $9.23
+0.00%
$9.23 billion $29,279
Sep 12, 5 PM $9.23
+0.00%
$9.23 billion $29,279