Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $8.98
-0.07%
$8.98 billion $67,443
Nov 30, 2025 $8.98
+0.05%
$8.98 billion $67,202
Nov 29, 2025 $8.97
-0.04%
$8.97 billion $74,807
Nov 28, 2025 $8.98
-0.02%
$8.99 billion $100,923
Nov 27, 2025 $8.98
-0.13%
$8.98 billion $105,097
Nov 26, 2025 $8.99
-0.02%
$8.98 billion $107,347
Nov 25, 2025 $8.98
-0.07%
$8.99 billion $83,002
Nov 24, 2025 $8.98
-0.16%
$8.98 billion $103,950
Nov 23, 2025 $8.98
-0.07%
$8.99 billion $96,076
Nov 22, 2025 $8.98
+0.00%
$8.97 billion $103,665
Nov 21, 2025 $8.99
+0.00%
$8.98 billion $84,737
Nov 20, 2025 $8.99
+0.06%
$8.99 billion $98,006
Nov 19, 2025 $8.98
-0.08%
$8.98 billion $87,343
Nov 18, 2025 $8.98
-0.12%
$8.98 billion $80,786
Nov 17, 2025 $9
+0.09%
$9 billion $100,733
Nov 16, 2025 $8.99
+0.11%
$8.99 billion $76,284
Nov 15, 2025 $8.98
+0.01%
$8.98 billion $80,655
Nov 14, 2025 $8.99
+0.12%
$8.98 billion $90,331
Nov 13, 2025 $9
+0.09%
$8.99 billion $93,121
Nov 12, 2025 $8.99
-0.11%
$8.99 billion $32,329
Nov 11, 2025 $9
+0.06%
$9 billion $66,253
Nov 10, 2025 $8.99
-0.02%
$8.99 billion $118,176
Nov 9, 2025 $8.99
+0.03%
$8.99 billion $93,424
Nov 8, 2025 $8.98
-0.08%
$8.98 billion $95,123
Nov 7, 2025 $9
+0.01%
$9 billion $90,693
Nov 6, 2025 $9
+0.04%
$9 billion $101,835
Nov 5, 2025 $8.99
+0.00%
$8.99 billion $77,308
Nov 4, 2025 $8.99
+0.07%
$8.99 billion $102,766
Nov 3, 2025 $8.99
+0.04%
$8.99 billion $106,461
Nov 2, 2025 $8.99
+0.06%
$8.99 billion $101,322
Nov 1, 2025 $8.99
-0.03%
$8.99 billion $107,034
Oct 31, 2025 $9
+0.06%
$8.99 billion $88,087
Oct 30, 2025 $8.99
+0.07%
$9 billion $109,999
Oct 29, 2025 $8.99
+0.06%
$8.99 billion $108,436
Oct 28, 2025 $8.99
+0.08%
$8.99 billion $87,330
Oct 27, 2025 $8.99
-0.11%
$8.99 billion $83,074
Oct 26, 2025 $9
+0.23%
$9 billion $110,523
Oct 25, 2025 $8.98
-0.17%
$8.98 billion $109,156
Oct 24, 2025 $8.99
+0.00%
$9 billion $105,546
Oct 23, 2025 $8.99
+0.04%
$8.99 billion $108,959
Oct 22, 2025 $8.99
+0.07%
$9 billion $79,269
Oct 21, 2025 $8.98
+0.07%
$8.98 billion $59,616
Oct 20, 2025 $8.97
-0.17%
$8.97 billion $87,308
Oct 19, 2025 $8.99
-0.02%
$8.99 billion $96,692
Oct 18, 2025 $9
+0.01%
$8.98 billion $102,587
Oct 17, 2025 $8.98
-0.13%
$8.99 billion $99,867
Oct 16, 2025 $8.98
-0.14%
$9 billion $78,005
Oct 15, 2025 $8.99
+0.11%
$8.99 billion $40,605
Oct 14, 2025 $9
+0.01%
$8.98 billion $99,284
Oct 13, 2025 $8.99
+0.12%
$8.99 billion $101,390