Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $8.97
-0.48%
$8.97 billion $36,083
May 10, 6 AM $9.01
+0.40%
$9.01 billion $39,298
May 10, 5 AM $8.97
-0.53%
$8.97 billion $40,763
May 10, 4 AM $9.02
+0.00%
$9.02 billion $43,462
May 10, 3 AM $9.02
+0.00%
$9.02 billion $47,689
May 10, 2 AM $9.02
+0.00%
$9.02 billion $52,042
May 10, 1 AM $9.02
+0.00%
$9.02 billion $56,401
May 10, 12 AM $9.02
+0.00%
$9.02 billion $60,573
May 9, 11 PM $9.02
+0.00%
$9.02 billion $64,490
May 9, 10 PM $9.02
+0.00%
$9.02 billion $68,045
May 9, 9 PM $9.02
+0.00%
$9.02 billion $71,776
May 9, 8 PM $9.02
+0.00%
$9.02 billion $75,532
May 9, 7 PM $9.02
+0.00%
$9.02 billion $79,011
May 9, 6 PM $9.02
+0.00%
$9.02 billion $82,773
May 9, 5 PM $9.02
+0.00%
$9.02 billion $86,346
May 9, 4 PM $9.02
+0.00%
$9.02 billion $89,982
May 9, 3 PM $9.02
+0.00%
$9.02 billion $93,770
May 9, 2 PM $9.02
+0.00%
$9.02 billion $97,368
May 9, 1 PM $9.02
+0.00%
$9.02 billion $100,926
May 9, 12 PM $9.02
+0.00%
$9.02 billion $104,297
May 9, 11 AM $9.02
+0.00%
$9.02 billion $107,575
May 9, 10 AM $9.02
+0.35%
$9.02 billion $110,872
May 9, 9 AM $8.99
-0.03%
$8.99 billion $105,604
May 9, 8 AM $8.97
+0.05%
$8.97 billion $105,308
May 9, 7 AM $8.98
-0.01%
$8.98 billion $103,066
May 9, 6 AM $8.98
-0.41%
$8.98 billion $102,899
May 9, 5 AM $9.01
+0.34%
$9.01 billion $103,559
May 9, 4 AM $9.02
+0.60%
$9.02 billion $102,857
May 9, 3 AM $8.96
-0.41%
$8.96 billion $102,024
May 9, 2 AM $9.02
+0.33%
$9.02 billion $101,741
May 9, 1 AM $8.96
-0.53%
$8.96 billion $100,598
May 9, 12 AM $9.01
+0.22%
$9.01 billion $100,474
May 8, 11 PM $8.98
-0.31%
$8.98 billion $100,180
May 8, 10 PM $8.98
+0.12%
$8.98 billion $100,153
May 8, 9 PM $9
-0.27%
$9 billion $100,168
May 8, 8 PM $9.01
-0.06%
$9.01 billion $100,753
May 8, 7 PM $8.98
-0.35%
$8.98 billion $100,815
May 8, 6 PM $8.98
-0.33%
$8.98 billion $100,433
May 8, 5 PM $8.97
-0.34%
$8.97 billion $101,090
May 8, 4 PM $9
+0.27%
$9 billion $101,098
May 8, 3 PM $8.98
-0.08%
$8.98 billion $100,956
May 8, 2 PM $8.99
+0.16%
$8.99 billion $100,404
May 8, 1 PM $8.99
-0.11%
$8.99 billion $99,934
May 8, 12 PM $8.97
-0.21%
$8.97 billion $99,644
May 8, 11 AM $8.97
-0.20%
$8.97 billion $99,509
May 8, 10 AM $9.02
-0.10%
$9.02 billion $99,445
May 8, 9 AM $9.01
+0.40%
$9.01 billion $98,665
May 8, 8 AM $8.97
-0.58%
$8.97 billion $93,108
May 8, 7 AM $9.02
+0.27%
$9.02 billion $89,446
May 8, 6 AM $8.99
-0.33%
$8.99 billion $86,143