Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 AM $9.01
+0.14%
$9.01 billion $86,553
May 12, 8 AM $9
-0.08%
$9 billion $87,015
May 12, 7 AM $9.01
+0.22%
$9.01 billion $86,708
May 12, 6 AM $9.02
+0.40%
$9.02 billion $86,945
May 12, 5 AM $8.99
-0.15%
$8.99 billion $86,697
May 12, 4 AM $9
+0.00%
$9 billion $87,935
May 12, 3 AM $9
+0.00%
$9 billion $90,587
May 12, 2 AM $9
+0.00%
$9 billion $93,281
May 12, 1 AM $9.01
-0.09%
$9.01 billion $96,274
May 12, 12 AM $9.01
+0.00%
$9.01 billion $91,219
May 11, 11 PM $8.98
-0.35%
$8.98 billion $88,597
May 11, 10 PM $9
+0.13%
$9 billion $86,687
May 11, 9 PM $9.02
+0.41%
$9.02 billion $83,655
May 11, 8 PM $8.98
-0.26%
$8.98 billion $83,343
May 11, 7 PM $8.98
-0.06%
$8.98 billion $83,104
May 11, 6 PM $9
-0.25%
$9 billion $83,146
May 11, 5 PM $9
-0.12%
$9 billion $83,020
May 11, 4 PM $9.01
+0.09%
$9.01 billion $83,585
May 11, 3 PM $9
+0.04%
$9 billion $84,404
May 11, 2 PM $9.01
-0.02%
$9.01 billion $85,163
May 11, 1 PM $9.01
+0.15%
$9.01 billion $86,342
May 11, 12 PM $8.99
-0.21%
$8.99 billion $87,050
May 11, 11 AM $8.99
-0.15%
$8.99 billion $88,294
May 11, 10 AM $8.99
+0.00%
$8.99 billion $89,008
May 11, 9 AM $8.99
+0.05%
$8.99 billion $89,838
May 11, 8 AM $9
+0.03%
$9 billion $90,210
May 11, 7 AM $8.98
-0.09%
$8.98 billion $90,828
May 11, 6 AM $9.02
+0.43%
$9.02 billion $92,033
May 11, 5 AM $9.02
+0.38%
$9.02 billion $92,470
May 11, 4 AM $9.01
+0.22%
$9.01 billion $91,578
May 11, 3 AM $8.99
-0.03%
$8.99 billion $88,925
May 11, 2 AM $8.99
+0.05%
$8.99 billion $86,231
May 11, 1 AM $8.99
-0.37%
$8.99 billion $83,238
May 11, 12 AM $9.01
-0.14%
$9.01 billion $79,380
May 10, 11 PM $8.96
-0.45%
$8.96 billion $74,640
May 10, 10 PM $9
+0.41%
$9 billion $69,326
May 10, 9 PM $8.99
+0.42%
$8.99 billion $64,932
May 10, 8 PM $8.97
-0.31%
$8.97 billion $59,952
May 10, 7 PM $8.96
-0.20%
$8.96 billion $55,274
May 10, 6 PM $9
-0.10%
$9 billion $50,108
May 10, 5 PM $9.01
+0.02%
$9.01 billion $46,052
May 10, 4 PM $9.01
+0.14%
$9.01 billion $41,545
May 10, 3 PM $8.96
-0.31%
$8.96 billion $37,396
May 10, 2 PM $8.97
-0.37%
$8.97 billion $33,526
May 10, 1 PM $9.02
+0.09%
$9.02 billion $29,799
May 10, 12 PM $8.97
-0.01%
$8.97 billion $25,868
May 10, 11 AM $9.02
+0.20%
$9.02 billion $22,165
May 10, 10 AM $9.02
-0.04%
$9.02 billion $18,738
May 10, 9 AM $8.98
+0.05%
$8.98 billion $24,675
May 10, 8 AM $8.98
+0.12%
$8.98 billion $30,264