FAN Historical Data

FAN Page 68
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 8.99
-0.06%
$ 8.99 billion $ 108,029
Feb 1, 3 AM $ 8.99
+0.17%
$ 8.99 billion $ 103,451
Feb 1, 2 AM $ 8.98
+0.00%
$ 8.98 billion $ 94,348
Feb 1, 1 AM $ 8.99
-0.11%
$ 8.99 billion $ 90,190
Feb 1, 12 AM $ 8.98
-0.14%
$ 8.98 billion $ 93,287
Jan 31, 11 PM $ 8.99
-0.01%
$ 8.99 billion $ 96,036
Jan 31, 10 PM $ 8.99
-0.16%
$ 8.99 billion $ 98,091
Jan 31, 9 PM $ 9
+0.10%
$ 9 billion $ 97,758
Jan 31, 8 PM $ 8.99
-0.19%
$ 8.98 billion $ 97,336
Jan 31, 7 PM $ 8.99
+0.12%
$ 8.99 billion $ 96,195
Jan 31, 6 PM $ 8.99
-0.12%
$ 8.99 billion $ 95,389
Jan 31, 5 PM $ 9
+0.15%
$ 9 billion $ 94,610
Jan 31, 4 PM $ 8.98
-0.28%
$ 8.98 billion $ 94,278
Jan 31, 3 PM $ 8.99
-0.04%
$ 8.99 billion $ 94,217
Jan 31, 2 PM $ 8.99
+0.09%
$ 8.99 billion $ 94,459
Jan 31, 1 PM $ 8.99
+0.06%
$ 8.99 billion $ 94,516
Jan 31, 12 PM $ 9
+0.23%
$ 9 billion $ 94,842
Jan 31, 11 AM $ 8.98
-0.21%
$ 8.98 billion $ 95,781
Jan 31, 10 AM $ 9
+0.01%
$ 9 billion $ 95,796
Jan 31, 9 AM $ 9
-0.05%
$ 9 billion $ 96,237
Jan 31, 8 AM $ 8.99
+0.09%
$ 8.99 billion $ 96,229
Jan 31, 7 AM $ 8.98
-0.23%
$ 8.98 billion $ 96,104
Jan 31, 6 AM $ 9
+0.16%
$ 9 billion $ 96,866
Jan 31, 5 AM $ 8.98
+0.00%
$ 8.98 billion $ 96,992
Jan 31, 4 AM $ 8.98
-0.28%
$ 8.98 billion $ 96,799
Jan 31, 3 AM $ 9.01
+0.00%
$ 9.01 billion $ 99,216
Jan 31, 2 AM $ 9.01
+0.19%
$ 9.01 billion $ 102,233
Jan 31, 1 AM $ 8.98
-0.16%
$ 8.98 billion $ 104,132
Jan 31, 12 AM $ 9
+0.15%
$ 9 billion $ 98,107
Jan 30, 11 PM $ 9
+0.00%
$ 9 billion $ 90,969
Jan 30, 10 PM $ 8.98
-0.02%
$ 8.98 billion $ 84,038
Jan 30, 9 PM $ 8.98
-0.15%
$ 8.98 billion $ 79,401
Jan 30, 8 PM $ 9
+0.23%
$ 9 billion $ 75,145
Jan 30, 7 PM $ 8.99
-0.13%
$ 9.01 billion $ 70,648
Jan 30, 6 PM $ 9.01
-0.02%
$ 9.01 billion $ 66,703
Jan 30, 5 PM $ 8.99
-0.09%
$ 8.98 billion $ 62,694
Jan 30, 4 PM $ 9
-0.03%
$ 8.99 billion $ 58,551
Jan 30, 3 PM $ 8.99
-0.09%
$ 8.99 billion $ 54,263
Jan 30, 2 PM $ 9.01
+0.13%
$ 9.01 billion $ 49,963
Jan 30, 1 PM $ 9
-0.03%
$ 9 billion $ 48,980
Jan 30, 12 PM $ 8.98
-0.01%
$ 8.98 billion $ 54,654
Jan 30, 11 AM $ 8.99
-0.17%
$ 8.99 billion $ 58,939
Jan 30, 10 AM $ 9
-0.02%
$ 9 billion $ 62,117
Jan 30, 9 AM $ 9
+0.11%
$ 9 billion $ 65,684
Jan 30, 8 AM $ 8.99
+0.05%
$ 8.99 billion $ 67,222
Jan 30, 7 AM $ 8.99
-0.17%
$ 8.99 billion $ 67,331
Jan 30, 6 AM $ 8.99
+0.03%
$ 8.99 billion $ 68,049
Jan 30, 5 AM $ 8.99
+0.03%
$ 8.99 billion $ 69,309
Jan 30, 4 AM $ 9
+0.21%
$ 9 billion $ 70,261
Jan 30, 3 AM $ 8.99
-0.16%
$ 8.99 billion $ 70,951