Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $8.98
-0.05%
$8.98 billion $112,806
May 14, 9 AM $8.99
-0.02%
$8.99 billion $112,644
May 14, 8 AM $8.98
-0.05%
$8.98 billion $104,741
May 14, 7 AM $8.98
-0.52%
$8.98 billion $95,353
May 14, 6 AM $9.01
+0.18%
$9.01 billion $83,373
May 14, 5 AM $8.99
-0.11%
$8.99 billion $77,766
May 14, 4 AM $9.01
+0.36%
$9.01 billion $80,270
May 14, 3 AM $8.98
-0.33%
$8.98 billion $86,312
May 14, 2 AM $9.01
-0.03%
$9.01 billion $89,987
May 14, 1 AM $9.01
-0.12%
$9.01 billion $91,767
May 14, 12 AM $8.98
-0.16%
$8.98 billion $94,218
May 13, 11 PM $9
-0.16%
$9 billion $97,031
May 13, 10 PM $9.01
-0.07%
$9.01 billion $98,196
May 13, 9 PM $9.01
+0.03%
$9.01 billion $98,888
May 13, 8 PM $9
-0.25%
$9 billion $99,295
May 13, 7 PM $9.02
+0.27%
$9.02 billion $99,081
May 13, 6 PM $8.99
-0.30%
$8.99 billion $99,606
May 13, 5 PM $9.02
+0.09%
$9.02 billion $99,678
May 13, 4 PM $8.99
-0.18%
$8.99 billion $99,793
May 13, 3 PM $8.99
-0.13%
$8.99 billion $99,979
May 13, 2 PM $9
-0.27%
$9 billion $99,773
May 13, 1 PM $8.99
-0.25%
$8.99 billion $99,625
May 13, 12 PM $9.01
+0.21%
$9.01 billion $99,296
May 13, 11 AM $9
-0.20%
$9 billion $99,243
May 13, 10 AM $9.02
+0.29%
$9.02 billion $98,891
May 13, 9 AM $9.02
+0.29%
$9.02 billion $98,581
May 13, 8 AM $9.01
+0.32%
$9.01 billion $98,163
May 13, 7 AM $8.99
+0.00%
$8.99 billion $99,532
May 13, 6 AM $8.99
+0.04%
$8.99 billion $101,903
May 13, 5 AM $8.98
+0.04%
$8.98 billion $102,830
May 13, 4 AM $9.01
+0.23%
$9.01 billion $95,903
May 13, 3 AM $9
-0.24%
$9 billion $83,157
May 13, 2 AM $9.01
+0.19%
$9.01 billion $74,433
May 13, 1 AM $9
-0.16%
$9 billion $67,984
May 13, 12 AM $9.02
+0.43%
$9.02 billion $70,376
May 12, 11 PM $8.99
+0.08%
$8.99 billion $72,404
May 12, 10 PM $9.02
+0.14%
$9.02 billion $74,817
May 12, 9 PM $9.01
-0.11%
$9.01 billion $78,355
May 12, 8 PM $9.02
+0.30%
$9.02 billion $80,282
May 12, 7 PM $8.99
-0.34%
$8.99 billion $82,439
May 12, 6 PM $9.02
-0.08%
$9.02 billion $83,957
May 12, 5 PM $8.99
-0.35%
$8.99 billion $85,230
May 12, 4 PM $9.02
+0.10%
$9.02 billion $86,131
May 12, 3 PM $9.01
+0.04%
$9.01 billion $86,436
May 12, 2 PM $9.02
+0.13%
$9.02 billion $86,736
May 12, 1 PM $9.01
-0.10%
$9.01 billion $86,482
May 12, 12 PM $9.02
+0.22%
$9.02 billion $86,464
May 12, 11 AM $9.01
+0.25%
$9.01 billion $86,677
May 12, 10 AM $9.02
+0.00%
$9.02 billion $86,657
May 12, 9 AM $9.01
+0.14%
$9.01 billion $86,553