Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $9.01
+0.00%
$9.01 billion $101,481
May 18, 11 AM $9.01
+0.00%
$9.01 billion $104,428
May 18, 10 AM $9.06
-0.16%
$9.06 billion $107,332
May 18, 9 AM $9.06
+0.02%
$9.06 billion $100,015
May 18, 8 AM $9.04
-0.27%
$9.04 billion $91,108
May 18, 7 AM $9.01
+0.27%
$9.01 billion $85,377
May 18, 6 AM $8.99
-0.95%
$8.99 billion $89,248
May 18, 5 AM $9.07
+0.29%
$9.07 billion $92,492
May 18, 4 AM $9.03
-0.47%
$9.03 billion $93,982
May 18, 3 AM $9.06
+0.20%
$9.06 billion $96,035
May 18, 2 AM $9.04
-0.13%
$9.04 billion $97,083
May 18, 1 AM $9.02
-0.51%
$9.02 billion $98,762
May 18, 12 AM $9.07
+0.54%
$9.07 billion $101,038
May 17, 11 PM $9.07
+0.73%
$9.07 billion $102,352
May 17, 10 PM $9.08
+0.17%
$9.08 billion $102,860
May 17, 9 PM $9.06
+0.43%
$9.06 billion $103,660
May 17, 8 PM $9.04
+0.15%
$9.04 billion $103,812
May 17, 7 PM $9.07
-0.12%
$9.07 billion $103,795
May 17, 6 PM $8.99
-0.35%
$8.99 billion $104,177
May 17, 5 PM $9.02
-0.02%
$9.02 billion $104,164
May 17, 4 PM $9.02
-0.30%
$9.02 billion $104,082
May 17, 3 PM $9
-0.02%
$9 billion $103,890
May 17, 2 PM $9.05
+0.46%
$9.05 billion $103,547
May 17, 1 PM $9.06
+0.19%
$9.06 billion $103,960
May 17, 12 PM $9.04
+0.07%
$9.04 billion $104,059
May 17, 11 AM $9.04
-0.12%
$9.04 billion $104,082
May 17, 10 AM $9.06
+0.52%
$9.06 billion $104,112
May 17, 9 AM $9.07
+0.25%
$9.07 billion $104,244
May 17, 8 AM $9.02
+0.03%
$9.02 billion $104,440
May 17, 7 AM $9.03
+0.29%
$9.03 billion $103,503
May 17, 6 AM $9.08
+0.28%
$9.08 billion $95,059
May 17, 5 AM $9.01
+0.11%
$9.01 billion $87,014
May 17, 4 AM $9.07
+0.60%
$9.07 billion $82,358
May 17, 3 AM $9.05
+0.64%
$9.05 billion $77,587
May 17, 2 AM $9.05
-0.37%
$9.05 billion $72,519
May 17, 1 AM $9.04
+0.30%
$9.04 billion $66,425
May 17, 12 AM $9.02
-0.09%
$9.02 billion $61,465
May 16, 11 PM $8.99
-0.48%
$8.99 billion $64,456
May 16, 10 PM $9.03
-0.62%
$9.03 billion $71,232
May 16, 9 PM $9.04
-0.52%
$9.04 billion $76,229
May 16, 8 PM $9.08
+0.53%
$9.08 billion $79,396
May 16, 7 PM $9
-0.27%
$9 billion $82,291
May 16, 6 PM $9.06
+0.38%
$9.06 billion $84,553
May 16, 5 PM $9.07
+0.48%
$9.07 billion $86,245
May 16, 4 PM $9.07
+0.78%
$9.07 billion $87,409
May 16, 3 PM $9
-0.03%
$9 billion $88,026
May 16, 2 PM $9.01
-0.57%
$9.01 billion $88,478
May 16, 1 PM $9.06
+0.32%
$9.06 billion $88,272
May 16, 12 PM $9.03
-0.40%
$9.03 billion $88,367
May 16, 11 AM $9.07
+0.61%
$9.07 billion $88,172