Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $8.99
-1.04%
$8.99 billion $54,037
May 22, 2 PM $8.99
-0.65%
$8.99 billion $53,393
May 22, 1 PM $9.05
+0.13%
$9.05 billion $53,582
May 22, 12 PM $9.05
+0.62%
$9.05 billion $52,748
May 22, 11 AM $9.01
+0.07%
$9.01 billion $49,303
May 22, 10 AM $9.08
+0.85%
$9.08 billion $46,331
May 22, 9 AM $9.05
+0.42%
$9.05 billion $51,085
May 22, 8 AM $8.99
-0.95%
$8.99 billion $59,484
May 22, 7 AM $9.08
+0.00%
$9.08 billion $66,041
May 22, 6 AM $9.08
+0.00%
$9.08 billion $71,344
May 22, 5 AM $9.08
+0.00%
$9.08 billion $77,190
May 22, 4 AM $9.08
+0.00%
$9.08 billion $82,565
May 22, 3 AM $9.08
+0.00%
$9.08 billion $87,237
May 22, 2 AM $9.08
+0.53%
$9.08 billion $91,097
May 22, 1 AM $9.08
+0.74%
$9.08 billion $93,491
May 22, 12 AM $9.02
-0.62%
$9.02 billion $93,540
May 21, 11 PM $9.06
+0.56%
$9.06 billion $93,546
May 21, 10 PM $8.99
-0.97%
$8.99 billion $93,300
May 21, 9 PM $9.06
+0.85%
$9.06 billion $93,399
May 21, 8 PM $9.07
-0.14%
$9.07 billion $93,317
May 21, 7 PM $9.07
+0.44%
$9.07 billion $93,292
May 21, 6 PM $9.01
-0.22%
$9.01 billion $93,060
May 21, 5 PM $9.05
+0.08%
$9.05 billion $92,960
May 21, 4 PM $9.04
-0.39%
$9.04 billion $92,982
May 21, 3 PM $9.05
-0.23%
$9.05 billion $92,928
May 21, 2 PM $9.08
+0.26%
$9.08 billion $93,317
May 21, 1 PM $9.07
+0.91%
$9.07 billion $93,298
May 21, 12 PM $8.99
+0.00%
$8.99 billion $93,252
May 21, 11 AM $8.99
+0.00%
$8.99 billion $96,006
May 21, 10 AM $9.02
-0.70%
$9.02 billion $99,276
May 21, 9 AM $9.02
-0.38%
$9.02 billion $92,580
May 21, 8 AM $9.04
-0.35%
$9.04 billion $80,685
May 21, 7 AM $9
-0.86%
$9 billion $75,527
May 21, 6 AM $9.02
+0.04%
$9.02 billion $72,899
May 21, 5 AM $9.06
+0.46%
$9.06 billion $70,172
May 21, 4 AM $9.04
-0.19%
$9.04 billion $67,448
May 21, 3 AM $9.06
+0.56%
$9.06 billion $65,986
May 21, 2 AM $9.01
-0.05%
$9.01 billion $64,758
May 21, 1 AM $9.01
+0.30%
$9.01 billion $64,420
May 21, 12 AM $9.04
-0.46%
$9.04 billion $66,175
May 20, 11 PM $9.08
+0.69%
$9.08 billion $71,849
May 20, 10 PM $9.01
-0.29%
$9.01 billion $77,097
May 20, 9 PM $9.03
-0.28%
$9.03 billion $80,989
May 20, 8 PM $9.06
-0.08%
$9.06 billion $82,324
May 20, 7 PM $9
-0.90%
$9 billion $84,937
May 20, 6 PM $9.03
+0.45%
$9.03 billion $87,306
May 20, 5 PM $9.05
-0.19%
$9.05 billion $88,469
May 20, 4 PM $9.02
-0.18%
$9.02 billion $89,252
May 20, 3 PM $9.05
-0.30%
$9.05 billion $89,608
May 20, 2 PM $8.99
-0.19%
$8.99 billion $89,235