Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $9.02
-0.30%
$9.02 billion $48,576
May 26, 4 PM $8.99
-0.38%
$8.99 billion $45,969
May 26, 3 PM $9
-0.78%
$9 billion $43,043
May 26, 2 PM $9.07
+0.48%
$9.07 billion $40,362
May 26, 1 PM $9
-0.54%
$9 billion $37,526
May 26, 12 PM $9.02
-0.55%
$9.02 billion $34,991
May 26, 11 AM $9.05
+0.15%
$9.05 billion $31,857
May 26, 10 AM $9.06
+0.62%
$9.06 billion $31,209
May 26, 9 AM $9.02
-0.40%
$9.02 billion $38,569
May 26, 8 AM $9
-0.54%
$9 billion $46,929
May 26, 7 AM $9.05
+0.07%
$9.05 billion $52,914
May 26, 6 AM $9.06
-0.11%
$9.06 billion $58,042
May 26, 5 AM $9.07
+0.98%
$9.07 billion $61,015
May 26, 4 AM $9.01
+0.04%
$9.01 billion $63,598
May 26, 3 AM $9
-0.50%
$9 billion $65,229
May 26, 2 AM $9.06
+0.84%
$9.06 billion $66,085
May 26, 1 AM $9.06
+0.33%
$9.06 billion $66,738
May 26, 12 AM $9.08
+0.85%
$9.08 billion $66,876
May 25, 11 PM $9
+0.00%
$9 billion $70,068
May 25, 10 PM $9
+0.00%
$9 billion $73,056
May 25, 9 PM $9
+0.00%
$9 billion $76,518
May 25, 8 PM $9
+0.00%
$9 billion $80,008
May 25, 7 PM $9
+0.00%
$9 billion $83,518
May 25, 6 PM $9
+0.00%
$9 billion $86,666
May 25, 5 PM $9
+0.00%
$9 billion $89,860
May 25, 4 PM $9
+0.00%
$9 billion $93,599
May 25, 3 PM $9
+0.00%
$9 billion $96,864
May 25, 2 PM $9
+0.00%
$9 billion $100,330
May 25, 1 PM $9
+0.00%
$9 billion $103,664
May 25, 12 PM $9
+0.00%
$9 billion $106,964
May 25, 11 AM $9
-0.16%
$9 billion $110,478
May 25, 10 AM $8.99
-0.66%
$8.99 billion $111,794
May 25, 9 AM $9.04
-0.50%
$9.04 billion $105,445
May 25, 8 AM $9.03
-0.08%
$9.03 billion $96,712
May 25, 7 AM $8.99
-0.59%
$8.99 billion $94,728
May 25, 6 AM $9.08
+0.73%
$9.08 billion $96,876
May 25, 5 AM $9
+0.28%
$9 billion $99,185
May 25, 4 AM $8.99
-0.69%
$8.99 billion $99,758
May 25, 3 AM $9.03
+0.24%
$9.03 billion $101,572
May 25, 2 AM $9
-0.24%
$9 billion $103,547
May 25, 1 AM $9.02
-0.04%
$9.02 billion $104,629
May 25, 12 AM $9.01
-0.21%
$9.01 billion $104,697
May 24, 11 PM $9.01
-0.23%
$9.01 billion $104,742
May 24, 10 PM $9.01
+0.09%
$9.01 billion $104,892
May 24, 9 PM $9.05
+0.53%
$9.05 billion $104,723
May 24, 8 PM $8.99
+0.13%
$8.99 billion $105,000
May 24, 7 PM $8.98
-0.28%
$8.98 billion $104,638
May 24, 6 PM $9.02
-0.40%
$9.02 billion $104,970
May 24, 5 PM $9.02
-0.17%
$9.02 billion $105,046
May 24, 4 PM $9.06
-0.12%
$9.06 billion $104,742