FAN Historical Data

FAN Page 6
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 9.02
+0.00%
$ 9.02 billion $ 91,231
10:39 PM $ 8.99
+0.00%
$ 8.99 billion $ 91,500
10:34 PM $ 9.01
+0.00%
$ 9.01 billion $ 91,669
10:29 PM $ 9.01
+0.00%
$ 9.01 billion $ 91,486
10:24 PM $ 9.02
+0.00%
$ 9.02 billion $ 91,899
10:19 PM $ 8.99
+0.00%
$ 8.99 billion $ 92,158
10:14 PM $ 9.06
+0.00%
$ 9.06 billion $ 92,078
10:09 PM $ 9
+0.00%
$ 9 billion $ 91,974
10:04 PM $ 9.02
+0.00%
$ 9.02 billion $ 92,217
9:59 PM $ 9.02
+0.00%
$ 9.02 billion $ 92,058
9:54 PM $ 9.07
+0.00%
$ 9.07 billion $ 92,364
9:49 PM $ 9.01
+0.00%
$ 9.01 billion $ 92,455
9:44 PM $ 9.01
+0.00%
$ 9.01 billion $ 92,059
9:39 PM $ 9.01
+0.00%
$ 9.01 billion $ 92,381
9:34 PM $ 9.01
+0.00%
$ 9.01 billion $ 92,395
9:29 PM $ 9.08
+0.00%
$ 9.08 billion $ 92,055
9:24 PM $ 9.08
+0.00%
$ 9.08 billion $ 92,395
9:19 PM $ 9.08
+0.00%
$ 9.08 billion $ 91,972
9:14 PM $ 9.05
+0.00%
$ 9.05 billion $ 92,395
9:09 PM $ 9.03
+0.00%
$ 9.03 billion $ 92,274
9:04 PM $ 9.03
+0.00%
$ 9.03 billion $ 92,429
8:59 PM $ 9
+0.00%
$ 9 billion $ 92,853
8:54 PM $ 9.05
+0.00%
$ 9.05 billion $ 92,482
8:49 PM $ 9.01
+0.00%
$ 9.01 billion $ 92,361
8:44 PM $ 9.08
+0.00%
$ 9.08 billion $ 92,531
8:39 PM $ 9.04
+0.00%
$ 9.04 billion $ 92,742
8:34 PM $ 9.04
+0.00%
$ 9.04 billion $ 92,531
8:29 PM $ 9.05
+0.00%
$ 9.05 billion $ 92,872
8:24 PM $ 8.98
+0.00%
$ 8.98 billion $ 92,534
8:19 PM $ 8.98
+0.00%
$ 8.98 billion $ 92,476
8:14 PM $ 9.03
+0.00%
$ 9.03 billion $ 92,534
8:09 PM $ 9.03
+0.00%
$ 9.03 billion $ 92,232
8:04 PM $ 8.98
+0.00%
$ 8.98 billion $ 92,521
7:59 PM $ 9.06
+0.00%
$ 9.06 billion $ 92,299
7:54 PM $ 9.06
+0.00%
$ 9.06 billion $ 92,522
7:49 PM $ 8.98
+0.00%
$ 8.98 billion $ 92,438
7:44 PM $ 9.03
+0.00%
$ 9.03 billion $ 92,472
7:39 PM $ 9.03
+0.00%
$ 9.03 billion $ 92,343
7:34 PM $ 9.06
+0.00%
$ 9.06 billion $ 92,441
7:29 PM $ 9.05
+0.00%
$ 9.05 billion $ 92,052
7:24 PM $ 9.05
+0.00%
$ 9.05 billion $ 92,406
7:19 PM $ 8.99
+0.00%
$ 8.99 billion $ 92,159
7:14 PM $ 8.99
+0.00%
$ 8.99 billion $ 92,199
7:09 PM $ 9.05
+0.00%
$ 9.05 billion $ 92,069
7:03 PM $ 9.02
+0.00%
$ 9.02 billion $ 92,329
Download