Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 6 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 5 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 4 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 3 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 2 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 1 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 12 PM $9.1
-1.32%
$9.1 billion $34,467
Sep 16, 11 AM $9.22
+3.98%
$9.22 billion $33,772
Sep 16, 10 AM $8.87
-1.95%
$8.87 billion $31,987
Sep 16, 9 AM $9.17
-0.01%
$9.17 billion $22,338
Sep 16, 8 AM $9.17
+1.61%
$9.17 billion $32,544
Sep 16, 7 AM $8.69
-6.25%
$8.69 billion $30,999
Sep 16, 6 AM $9.27
+0.32%
$9.27 billion $29,691
Sep 16, 5 AM $8.98
+1.14%
$8.98 billion $27,843
Sep 16, 4 AM $8.81
+0.00%
$8.81 billion $27,797
Sep 16, 3 AM $8.85
-1.62%
$8.85 billion $29,186
Sep 16, 2 AM $8.91
-3.92%
$8.91 billion $28,071
Sep 16, 1 AM $9.27
+1.75%
$9.27 billion $20,196
Sep 16, 12 AM $8.69
-5.86%
$8.69 billion $27,613
Sep 15, 11 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 10 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 9 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 8 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 7 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 6 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 5 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 4 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 3 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 2 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 1 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 12 PM $9.23
+0.00%
$9.23 billion $29,522
Sep 15, 11 AM $9.23
+0.00%
$9.23 billion $31,281
Sep 15, 10 AM $9.23
+5.76%
$9.23 billion $40,820
Sep 15, 9 AM $9.05
+4.70%
$9.05 billion $39,334
Sep 15, 8 AM $8.64
+0.00%
$8.64 billion $28,856
Sep 15, 7 AM $8.64
+0.00%
$8.64 billion $28,856
Sep 15, 6 AM $8.64
-4.48%
$8.64 billion $30,553
Sep 15, 5 AM $9.05
+4.69%
$9.05 billion $32,093
Sep 15, 4 AM $8.65
-0.38%
$8.65 billion $31,639
Sep 15, 3 AM $8.68
-1.57%
$8.68 billion $31,850
Sep 15, 2 AM $8.87
-1.90%
$8.87 billion $32,862
Sep 15, 1 AM $9.05
+0.17%
$9.05 billion $32,183
Sep 15, 12 AM $9.03
+4.26%
$9.03 billion $24,542
Sep 14, 11 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 10 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 9 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 8 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 7 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 6 PM $8.66
+0.00%
$8.66 billion $31,920