Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $9.04
+0.74%
$9.04 billion $88,373
May 30, 7 PM $9
-0.07%
$9 billion $86,643
May 30, 6 PM $8.98
-0.87%
$8.98 billion $85,421
May 30, 5 PM $9.03
+0.13%
$9.03 billion $84,105
May 30, 4 PM $9.02
-0.07%
$9.02 billion $83,222
May 30, 3 PM $9.07
+0.14%
$9.07 billion $81,858
May 30, 2 PM $9.05
+0.36%
$9.05 billion $79,927
May 30, 1 PM $9.07
+0.83%
$9.07 billion $78,934
May 30, 12 PM $9.03
+0.35%
$9.03 billion $77,662
May 30, 11 AM $9.01
-0.54%
$9.01 billion $77,096
May 30, 10 AM $9.07
+0.63%
$9.07 billion $75,388
May 30, 9 AM $8.99
-0.37%
$8.99 billion $74,254
May 30, 8 AM $8.97
-1.11%
$8.97 billion $73,665
May 30, 7 AM $9.07
+0.24%
$9.07 billion $72,864
May 30, 6 AM $9.06
+0.10%
$9.06 billion $72,222
May 30, 5 AM $9.04
-0.33%
$9.04 billion $71,316
May 30, 4 AM $9.07
+0.73%
$9.07 billion $70,781
May 30, 3 AM $9.01
-0.82%
$9.01 billion $70,451
May 30, 2 AM $9.08
+0.38%
$9.08 billion $69,943
May 30, 1 AM $9.03
+0.22%
$9.03 billion $69,180
May 30, 12 AM $9.07
+0.30%
$9.07 billion $68,604
May 29, 11 PM $8.98
-1.15%
$8.98 billion $72,077
May 29, 10 PM $9.04
+0.63%
$9.04 billion $78,179
May 29, 9 PM $9.02
-0.27%
$9.02 billion $82,455
May 29, 8 PM $8.99
-0.68%
$8.99 billion $86,126
May 29, 7 PM $9.07
+0.63%
$9.07 billion $89,047
May 29, 6 PM $9.07
-0.10%
$9.07 billion $91,561
May 29, 5 PM $9.08
+0.87%
$9.08 billion $93,455
May 29, 4 PM $9.05
+0.53%
$9.05 billion $94,797
May 29, 3 PM $9.08
+0.28%
$9.08 billion $95,490
May 29, 2 PM $9.06
+0.75%
$9.06 billion $96,004
May 29, 1 PM $9
+0.07%
$9 billion $95,603
May 29, 12 PM $9.06
+0.15%
$9.06 billion $95,957
May 29, 11 AM $9.02
+0.28%
$9.02 billion $95,746
May 29, 10 AM $9.02
-0.04%
$9.02 billion $96,248
May 29, 9 AM $8.99
-0.25%
$8.99 billion $96,292
May 29, 8 AM $9.09
+0.72%
$9.09 billion $95,772
May 29, 7 AM $9
+0.16%
$9 billion $95,945
May 29, 6 AM $9.08
+0.66%
$9.08 billion $95,861
May 29, 5 AM $9.07
+0.07%
$9.07 billion $95,928
May 29, 4 AM $9.04
+0.13%
$9.04 billion $96,342
May 29, 3 AM $8.99
-0.92%
$8.99 billion $96,287
May 29, 2 AM $9.07
+0.35%
$9.07 billion $96,071
May 29, 1 AM $9.06
-0.20%
$9.06 billion $96,167
May 29, 12 AM $9.06
+0.81%
$9.06 billion $96,308
May 28, 11 PM $8.99
-0.55%
$8.99 billion $98,792
May 28, 10 PM $9.04
+0.59%
$9.04 billion $98,340
May 28, 9 PM $9.07
+0.92%
$9.07 billion $98,072
May 28, 8 PM $8.99
-0.94%
$8.99 billion $98,379
May 28, 7 PM $9.07
-0.12%
$9.07 billion $98,357