Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 PM $9.01
-0.35%
$9.01 billion $101,591
Jun 3, 10 PM $9.06
+0.83%
$9.06 billion $101,738
Jun 3, 9 PM $9.01
+0.26%
$9.01 billion $101,810
Jun 3, 8 PM $8.97
-1.15%
$8.97 billion $99,783
Jun 3, 7 PM $9.07
-0.16%
$9.07 billion $97,422
Jun 3, 6 PM $9.07
-0.10%
$9.07 billion $96,054
Jun 3, 5 PM $9.04
+0.38%
$9.04 billion $94,226
Jun 3, 4 PM $9.06
+0.62%
$9.06 billion $92,214
Jun 3, 3 PM $9.05
+0.50%
$9.05 billion $90,647
Jun 3, 2 PM $9.05
+0.63%
$9.05 billion $90,366
Jun 3, 1 PM $9
-0.26%
$9 billion $89,676
Jun 3, 12 PM $9.02
+0.07%
$9.02 billion $88,836
Jun 3, 11 AM $9
-0.55%
$9 billion $88,126
Jun 3, 10 AM $9.03
+0.33%
$9.03 billion $88,135
Jun 3, 9 AM $9
-0.54%
$9 billion $87,783
Jun 3, 8 AM $9.07
+0.13%
$9.07 billion $86,266
Jun 3, 7 AM $8.98
+0.08%
$8.98 billion $84,218
Jun 3, 6 AM $8.98
-0.60%
$8.98 billion $81,672
Jun 3, 5 AM $9.07
+0.06%
$9.07 billion $79,172
Jun 3, 4 AM $9.08
+0.16%
$9.08 billion $77,144
Jun 3, 3 AM $8.99
+0.09%
$8.99 billion $74,966
Jun 3, 2 AM $8.98
-0.36%
$8.98 billion $73,121
Jun 3, 1 AM $8.99
-0.88%
$8.99 billion $70,965
Jun 3, 12 AM $9.05
+0.09%
$9.05 billion $68,922
Jun 2, 11 PM $9.04
+0.50%
$9.04 billion $67,944
Jun 2, 10 PM $9
-0.70%
$9 billion $66,325
Jun 2, 9 PM $9.06
+0.22%
$9.06 billion $64,634
Jun 2, 8 PM $9.04
-0.38%
$9.04 billion $65,140
Jun 2, 7 PM $9.08
+0.46%
$9.08 billion $66,048
Jun 2, 6 PM $9.04
-0.18%
$9.04 billion $66,477
Jun 2, 5 PM $9.08
+0.60%
$9.08 billion $67,081
Jun 2, 4 PM $9.06
+0.32%
$9.06 billion $67,680
Jun 2, 3 PM $9.05
+0.04%
$9.05 billion $68,507
Jun 2, 2 PM $9.04
+0.01%
$9.04 billion $68,239
Jun 2, 1 PM $9.01
-0.39%
$9.01 billion $68,300
Jun 2, 12 PM $9.04
+0.15%
$9.04 billion $67,857
Jun 2, 11 AM $9.04
+0.16%
$9.04 billion $64,833
Jun 2, 10 AM $9.08
+1.03%
$9.08 billion $62,123
Jun 2, 9 AM $9.01
-0.10%
$9.01 billion $69,449
Jun 2, 8 AM $9.02
-0.70%
$9.02 billion $79,086
Jun 2, 7 AM $9.02
+0.07%
$9.02 billion $83,127
Jun 2, 6 AM $9.01
-0.33%
$9.01 billion $86,596
Jun 2, 5 AM $9.04
+0.20%
$9.04 billion $89,782
Jun 2, 4 AM $9.06
-0.20%
$9.06 billion $92,502
Jun 2, 3 AM $9.06
+0.15%
$9.06 billion $93,361
Jun 2, 2 AM $9.08
+0.09%
$9.08 billion $93,965
Jun 2, 1 AM $9.07
+0.25%
$9.07 billion $93,821
Jun 2, 12 AM $9.09
+1.11%
$9.09 billion $95,332
Jun 1, 11 PM $9.02
+0.16%
$9.02 billion $95,320
Jun 1, 10 PM $9.08
+0.01%
$9.08 billion $96,120