Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $9.03
+0.43%
$9.03 billion $101,949
Jun 8, 12 AM $9.05
+0.26%
$9.05 billion $101,705
Jun 7, 11 PM $9.05
+0.25%
$9.05 billion $101,879
Jun 7, 10 PM $9.02
+0.27%
$9.02 billion $101,826
Jun 7, 9 PM $9.06
+0.63%
$9.06 billion $101,358
Jun 7, 8 PM $9.01
-0.28%
$9.01 billion $101,893
Jun 7, 7 PM $9.04
+0.17%
$9.04 billion $102,082
Jun 7, 6 PM $9.02
-0.03%
$9.02 billion $102,220
Jun 7, 5 PM $9.04
-0.16%
$9.04 billion $102,331
Jun 7, 4 PM $9.05
+0.65%
$9.05 billion $102,287
Jun 7, 3 PM $9.05
+0.14%
$9.05 billion $102,295
Jun 7, 2 PM $9.04
+0.59%
$9.04 billion $101,797
Jun 7, 1 PM $9.01
+0.28%
$9.01 billion $101,976
Jun 7, 12 PM $8.98
-1.13%
$8.98 billion $103,848
Jun 7, 11 AM $9.04
+0.06%
$9.04 billion $97,026
Jun 7, 10 AM $8.99
-0.13%
$8.99 billion $90,640
Jun 7, 9 AM $9.02
-0.19%
$9.02 billion $87,980
Jun 7, 8 AM $9.06
+0.18%
$9.06 billion $84,812
Jun 7, 7 AM $8.99
-0.95%
$8.99 billion $82,592
Jun 7, 6 AM $9.07
+0.28%
$9.07 billion $82,643
Jun 7, 5 AM $9.05
-0.10%
$9.05 billion $81,947
Jun 7, 4 AM $8.98
-0.31%
$8.98 billion $81,629
Jun 7, 3 AM $9.06
-0.24%
$9.06 billion $78,009
Jun 7, 2 AM $9
-0.13%
$9 billion $75,101
Jun 7, 1 AM $9.01
-0.38%
$9.01 billion $71,619
Jun 7, 12 AM $9.03
-0.62%
$9.03 billion $68,110
Jun 6, 11 PM $9.08
+0.46%
$9.08 billion $68,161
Jun 6, 10 PM $9.01
-0.14%
$9.01 billion $73,780
Jun 6, 9 PM $9.03
-0.25%
$9.03 billion $78,320
Jun 6, 8 PM $9.09
+0.30%
$9.09 billion $81,751
Jun 6, 7 PM $9.06
+0.55%
$9.06 billion $83,727
Jun 6, 6 PM $9.09
+0.40%
$9.09 billion $84,459
Jun 6, 5 PM $9.05
+0.33%
$9.05 billion $84,597
Jun 6, 4 PM $9.01
+0.16%
$9.01 billion $84,746
Jun 6, 3 PM $8.99
-0.52%
$8.99 billion $84,973
Jun 6, 2 PM $9.04
+0.27%
$9.04 billion $85,242
Jun 6, 1 PM $9.01
-0.07%
$9.01 billion $85,513
Jun 6, 12 PM $9.06
+0.68%
$9.06 billion $85,389
Jun 6, 11 AM $9.04
+0.44%
$9.04 billion $85,653
Jun 6, 10 AM $9.07
+0.74%
$9.07 billion $85,683
Jun 6, 9 AM $9
-0.71%
$9 billion $85,597
Jun 6, 8 AM $9.07
+1.01%
$9.07 billion $86,317
Jun 6, 7 AM $9.04
+0.33%
$9.04 billion $86,587
Jun 6, 6 AM $8.99
-0.32%
$8.99 billion $86,795
Jun 6, 5 AM $9.01
-0.30%
$9.01 billion $86,991
Jun 6, 4 AM $9.03
+0.00%
$9.03 billion $87,508
Jun 6, 3 AM $9.03
+0.00%
$9.03 billion $91,393
Jun 6, 2 AM $9.03
+0.00%
$9.03 billion $94,559
Jun 6, 1 AM $9.03
+0.00%
$9.03 billion $97,841
Jun 6, 12 AM $9.03
+0.05%
$9.03 billion $101,392