Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $9.04
-0.12%
$9.04 billion $83,137
Jun 10, 1 AM $9.08
+0.81%
$9.08 billion $83,200
Jun 10, 12 AM $9
-0.88%
$9 billion $82,772
Jun 9, 11 PM $9.03
+0.34%
$9.03 billion $79,690
Jun 9, 10 PM $9
-0.33%
$9 billion $76,072
Jun 9, 9 PM $9.03
+0.54%
$9.03 billion $72,552
Jun 9, 8 PM $9.03
-0.27%
$9.03 billion $68,593
Jun 9, 7 PM $9.07
+0.61%
$9.07 billion $65,314
Jun 9, 6 PM $9.02
+0.01%
$9.02 billion $61,629
Jun 9, 5 PM $9.02
-0.15%
$9.02 billion $58,318
Jun 9, 4 PM $9
-0.85%
$9 billion $54,812
Jun 9, 3 PM $9.08
+0.04%
$9.08 billion $51,347
Jun 9, 2 PM $9.07
+0.19%
$9.07 billion $47,997
Jun 9, 1 PM $9.04
-0.29%
$9.04 billion $46,158
Jun 9, 12 PM $9.07
+0.41%
$9.07 billion $50,122
Jun 9, 11 AM $9.03
+0.19%
$9.03 billion $57,116
Jun 9, 10 AM $9.01
-0.58%
$9.01 billion $60,169
Jun 9, 9 AM $9.02
+0.41%
$9.02 billion $64,110
Jun 9, 8 AM $9.06
+0.49%
$9.06 billion $66,436
Jun 9, 7 AM $9.01
+0.24%
$9.01 billion $67,288
Jun 9, 6 AM $9
-0.63%
$9 billion $67,362
Jun 9, 5 AM $9.02
+0.04%
$9.02 billion $66,893
Jun 9, 4 AM $9.02
-0.62%
$9.02 billion $66,902
Jun 9, 3 AM $9.04
-0.06%
$9.04 billion $67,109
Jun 9, 2 AM $9.05
+0.36%
$9.05 billion $67,618
Jun 9, 1 AM $8.99
-0.51%
$8.99 billion $67,670
Jun 9, 12 AM $9.03
+0.00%
$9.03 billion $67,976
Jun 8, 11 PM $9.03
+0.00%
$9.03 billion $71,144
Jun 8, 10 PM $9.03
+0.00%
$9.03 billion $74,646
Jun 8, 9 PM $9.03
+0.00%
$9.03 billion $78,684
Jun 8, 8 PM $9.03
+0.00%
$9.03 billion $81,601
Jun 8, 7 PM $9.03
+0.00%
$9.03 billion $85,027
Jun 8, 6 PM $9.03
+0.00%
$9.03 billion $88,460
Jun 8, 5 PM $9.03
+0.00%
$9.03 billion $91,996
Jun 8, 4 PM $9.03
+0.00%
$9.03 billion $95,496
Jun 8, 3 PM $9.03
+0.00%
$9.03 billion $98,858
Jun 8, 2 PM $9.03
+0.41%
$9.03 billion $102,162
Jun 8, 1 PM $9.05
-0.38%
$9.05 billion $104,005
Jun 8, 12 PM $9.07
+0.17%
$9.07 billion $98,384
Jun 8, 11 AM $9.08
+0.15%
$9.08 billion $98,122
Jun 8, 10 AM $9.07
+0.67%
$9.07 billion $100,961
Jun 8, 9 AM $9.02
-0.20%
$9.02 billion $100,443
Jun 8, 8 AM $9.02
-0.39%
$9.02 billion $100,855
Jun 8, 7 AM $9.06
-0.27%
$9.06 billion $102,230
Jun 8, 6 AM $9.08
+0.63%
$9.08 billion $102,301
Jun 8, 5 AM $9.05
+0.15%
$9.05 billion $102,619
Jun 8, 4 AM $9.03
-0.10%
$9.03 billion $102,521
Jun 8, 3 AM $9.04
+0.21%
$9.04 billion $102,646
Jun 8, 2 AM $9.04
+0.04%
$9.04 billion $101,976
Jun 8, 1 AM $9.03
+0.43%
$9.03 billion $101,949