Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $9
-0.61%
$9 billion $93,047
Jun 14, 4 AM $9.05
+0.00%
$9.05 billion $95,830
Jun 14, 3 AM $9.05
-0.19%
$9.05 billion $99,052
Jun 14, 2 AM $9.04
-0.33%
$9.04 billion $96,766
Jun 14, 1 AM $9.02
+0.32%
$9.02 billion $88,643
Jun 14, 12 AM $8.99
-0.22%
$8.99 billion $81,150
Jun 13, 11 PM $9.07
+0.06%
$9.07 billion $74,183
Jun 13, 10 PM $9.06
+0.33%
$9.06 billion $68,470
Jun 13, 9 PM $9.07
+0.83%
$9.07 billion $64,440
Jun 13, 8 PM $9.02
-0.65%
$9.02 billion $60,176
Jun 13, 7 PM $9
-0.16%
$9 billion $56,916
Jun 13, 6 PM $9.03
+0.11%
$9.03 billion $53,231
Jun 13, 5 PM $9.05
+0.19%
$9.05 billion $49,849
Jun 13, 4 PM $8.99
-0.81%
$8.99 billion $46,475
Jun 13, 3 PM $9.01
-0.09%
$9.01 billion $42,857
Jun 13, 2 PM $9.04
-0.02%
$9.04 billion $39,768
Jun 13, 1 PM $9.08
+0.98%
$9.08 billion $36,019
Jun 13, 12 PM $8.99
-0.55%
$8.99 billion $32,191
Jun 13, 11 AM $9.04
-0.13%
$9.04 billion $28,879
Jun 13, 10 AM $9.06
+0.23%
$9.06 billion $25,421
Jun 13, 9 AM $9.02
-0.24%
$9.02 billion $22,964
Jun 13, 8 AM $9.07
+0.79%
$9.07 billion $31,645
Jun 13, 7 AM $9.04
-0.07%
$9.04 billion $36,226
Jun 13, 6 AM $9.01
+0.09%
$9.01 billion $39,909
Jun 13, 5 AM $9
-0.15%
$9 billion $42,763
Jun 13, 4 AM $9.06
+0.51%
$9.06 billion $44,755
Jun 13, 3 AM $9.05
-0.17%
$9.05 billion $45,453
Jun 13, 2 AM $9.07
+0.00%
$9.07 billion $46,855
Jun 13, 1 AM $9.07
+0.00%
$9.07 billion $49,828
Jun 13, 12 AM $9.07
+0.00%
$9.07 billion $53,224
Jun 12, 11 PM $9.07
+0.00%
$9.07 billion $56,483
Jun 12, 10 PM $9.07
+0.00%
$9.07 billion $60,144
Jun 12, 9 PM $9.07
+0.00%
$9.07 billion $64,118
Jun 12, 8 PM $9.07
+0.00%
$9.07 billion $66,964
Jun 12, 7 PM $9.07
+0.00%
$9.07 billion $70,326
Jun 12, 6 PM $9.07
+0.00%
$9.07 billion $73,978
Jun 12, 5 PM $9.07
+0.00%
$9.07 billion $77,160
Jun 12, 4 PM $9.07
+0.00%
$9.07 billion $80,741
Jun 12, 3 PM $9.07
+0.00%
$9.07 billion $84,109
Jun 12, 2 PM $9.07
+0.00%
$9.07 billion $87,635
Jun 12, 1 PM $9.07
+0.00%
$9.07 billion $90,958
Jun 12, 12 PM $9.07
+0.00%
$9.07 billion $94,371
Jun 12, 11 AM $9.07
+0.00%
$9.07 billion $97,720
Jun 12, 10 AM $9.07
+0.82%
$9.07 billion $101,149
Jun 12, 9 AM $9.06
+0.01%
$9.06 billion $102,971
Jun 12, 8 AM $9.04
+0.09%
$9.04 billion $95,066
Jun 12, 7 AM $9.02
-0.72%
$9.02 billion $90,230
Jun 12, 6 AM $9.07
+0.68%
$9.07 billion $87,002
Jun 12, 5 AM $9.05
-0.26%
$9.05 billion $84,230
Jun 12, 4 AM $9.06
+0.54%
$9.06 billion $82,335