Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $9.01
-0.13%
$9.01 billion $96,742
Jun 16, 5 AM $9.03
+0.00%
$9.03 billion $97,174
Jun 16, 4 AM $9.06
+0.15%
$9.06 billion $97,919
Jun 16, 3 AM $9.03
+0.14%
$9.03 billion $98,475
Jun 16, 2 AM $9.01
+0.03%
$9.01 billion $98,153
Jun 16, 1 AM $9
-0.71%
$9 billion $98,252
Jun 16, 12 AM $9.05
+0.38%
$9.05 billion $98,173
Jun 15, 11 PM $9.05
-0.05%
$9.05 billion $98,594
Jun 15, 10 PM $9.06
+0.15%
$9.06 billion $97,936
Jun 15, 9 PM $9.03
+0.42%
$9.03 billion $98,150
Jun 15, 8 PM $9.01
-0.60%
$9.01 billion $97,961
Jun 15, 7 PM $9.06
+0.52%
$9.06 billion $98,396
Jun 15, 6 PM $9.06
-0.17%
$9.06 billion $98,961
Jun 15, 5 PM $9
-0.41%
$9 billion $98,287
Jun 15, 4 PM $9.05
-0.28%
$9.05 billion $98,337
Jun 15, 3 PM $9.07
-0.01%
$9.07 billion $98,832
Jun 15, 2 PM $9.05
-0.35%
$9.05 billion $98,674
Jun 15, 1 PM $8.99
-0.06%
$8.99 billion $98,640
Jun 15, 12 PM $9.04
+0.12%
$9.04 billion $98,678
Jun 15, 11 AM $9.03
-0.29%
$9.03 billion $98,676
Jun 15, 10 AM $9.01
-0.64%
$9.01 billion $98,954
Jun 15, 9 AM $9.07
+0.06%
$9.07 billion $98,568
Jun 15, 8 AM $9.07
+0.48%
$9.07 billion $94,242
Jun 15, 7 AM $9.05
+0.30%
$9.05 billion $89,070
Jun 15, 6 AM $9.03
+0.31%
$9.03 billion $85,757
Jun 15, 5 AM $9.02
-0.63%
$9.02 billion $83,457
Jun 15, 4 AM $9.08
+0.91%
$9.08 billion $79,264
Jun 15, 3 AM $9.01
-0.47%
$9.01 billion $75,046
Jun 15, 2 AM $9.03
+0.01%
$9.03 billion $75,830
Jun 15, 1 AM $9.03
-0.46%
$9.03 billion $81,177
Jun 15, 12 AM $9.07
+0.57%
$9.07 billion $85,252
Jun 14, 11 PM $9.02
-0.41%
$9.02 billion $88,607
Jun 14, 10 PM $9.04
+0.26%
$9.04 billion $90,530
Jun 14, 9 PM $9.02
-0.15%
$9.02 billion $92,058
Jun 14, 8 PM $9
+0.22%
$9 billion $92,853
Jun 14, 7 PM $9.06
+0.43%
$9.06 billion $92,299
Jun 14, 6 PM $9.02
-0.55%
$9.02 billion $92,231
Jun 14, 5 PM $9.07
+0.39%
$9.07 billion $92,383
Jun 14, 4 PM $9.03
+0.11%
$9.03 billion $92,340
Jun 14, 3 PM $9.02
+0.09%
$9.02 billion $92,450
Jun 14, 2 PM $9.02
-0.36%
$9.02 billion $92,408
Jun 14, 1 PM $9.05
+0.67%
$9.05 billion $92,974
Jun 14, 12 PM $8.99
-0.65%
$8.99 billion $92,996
Jun 14, 11 AM $9.07
+0.74%
$9.07 billion $92,964
Jun 14, 10 AM $9
-0.54%
$9 billion $93,119
Jun 14, 9 AM $9
+0.03%
$9 billion $93,295
Jun 14, 8 AM $8.99
-0.07%
$8.99 billion $92,877
Jun 14, 7 AM $9
-0.24%
$9 billion $92,930
Jun 14, 6 AM $9.02
+0.26%
$9.02 billion $92,905
Jun 14, 5 AM $9
-0.61%
$9 billion $93,047