FAN Historical Data

FAN Page 5
Date Close Price change Market cap Trading volume
1:45 AM $ 8.99
+0.00%
$ 9.02 billion $ 81,363
1:40 AM $ 9.03
+0.00%
$ 9.02 billion $ 82,343
1:35 AM $ 9.05
+0.00%
$ 9.02 billion $ 83,078
1:30 AM $ 8.99
+0.00%
$ 9.02 billion $ 83,249
1:25 AM $ 9.02
+0.00%
$ 9.02 billion $ 83,703
1:20 AM $ 9.05
+0.00%
$ 9.02 billion $ 84,339
1:15 AM $ 8.99
+0.00%
$ 9.02 billion $ 84,046
1:10 AM $ 9.02
+0.00%
$ 9.02 billion $ 84,384
1:05 AM $ 9.02
+0.00%
$ 9.02 billion $ 84,694
1:00 AM $ 9.07
+0.00%
$ 9.02 billion $ 84,930
12:55 AM $ 9.07
+0.00%
$ 9.02 billion $ 85,252
12:50 AM $ 9.05
+0.00%
$ 9.02 billion $ 85,138
12:45 AM $ 9.05
+0.00%
$ 9.02 billion $ 85,852
12:40 AM $ 9.05
+0.00%
$ 9.02 billion $ 86,932
12:35 AM $ 9
+0.00%
$ 9.02 billion $ 86,501
12:30 AM $ 9
+0.00%
$ 9.02 billion $ 86,358
12:25 AM $ 9
+0.00%
$ 9.02 billion $ 87,209
12:20 AM $ 9
+0.00%
$ 9.02 billion $ 87,443
12:15 AM $ 9
+0.00%
$ 9.02 billion $ 87,548
12:10 AM $ 9.07
+0.00%
$ 9.02 billion $ 87,792
12:04 AM $ 9.02
+0.00%
$ 9.02 billion $ 88,239
11:59 PM $ 9.02
+0.00%
$ 9.02 billion $ 88,607
11:54 PM $ 9.02
+0.00%
$ 9.02 billion $ 88,713
11:49 PM $ 9.07
+0.00%
$ 9.07 billion $ 89,039
11:44 PM $ 9.06
+0.00%
$ 9.06 billion $ 89,185
11:39 PM $ 9
+0.00%
$ 9 billion $ 89,642
11:34 PM $ 9.04
+0.00%
$ 9.04 billion $ 89,858
11:29 PM $ 9.04
+0.00%
$ 9.04 billion $ 90,141
11:24 PM $ 9.02
+0.00%
$ 9.02 billion $ 89,898
11:19 PM $ 9.08
+0.00%
$ 9.08 billion $ 89,784
11:14 PM $ 9.06
+0.00%
$ 9.06 billion $ 90,370
11:09 PM $ 9.02
+0.00%
$ 9.02 billion $ 90,255
11:04 PM $ 9.06
+0.00%
$ 9.06 billion $ 90,628
10:59 PM $ 9.04
+0.00%
$ 9.04 billion $ 90,530
10:54 PM $ 9.04
+0.00%
$ 9.04 billion $ 91,082
10:49 PM $ 9.03
+0.00%
$ 9.03 billion $ 90,889
10:44 PM $ 9.02
+0.00%
$ 9.02 billion $ 91,231
10:39 PM $ 8.99
+0.00%
$ 8.99 billion $ 91,500
10:34 PM $ 9.01
+0.00%
$ 9.01 billion $ 91,669
10:29 PM $ 9.01
+0.00%
$ 9.01 billion $ 91,486
10:24 PM $ 9.02
+0.00%
$ 9.02 billion $ 91,899
10:19 PM $ 8.99
+0.00%
$ 8.99 billion $ 92,158
10:14 PM $ 9.06
+0.00%
$ 9.06 billion $ 92,078
10:09 PM $ 9
+0.00%
$ 9 billion $ 91,974
10:04 PM $ 9.02
+0.00%
$ 9.02 billion $ 92,217
9:59 PM $ 9.02
+0.00%
$ 9.02 billion $ 92,058
9:54 PM $ 9.07
+0.00%
$ 9.07 billion $ 92,364
9:49 PM $ 9.01
+0.00%
$ 9.01 billion $ 92,455
9:44 PM $ 9.01
+0.00%
$ 9.01 billion $ 92,059
9:39 PM $ 9.01
+0.00%
$ 9.01 billion $ 92,381