Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $8.86
+0.00%
$8.86 billion $31,037
Sep 18, 8 PM $8.86
+0.00%
$8.86 billion $31,037
Sep 18, 7 PM $8.86
+0.00%
$8.86 billion $31,037
Sep 18, 6 PM $8.86
+0.00%
$8.86 billion $31,037
Sep 18, 5 PM $8.86
+0.00%
$8.86 billion $31,037
Sep 18, 4 PM $8.86
+0.00%
$8.86 billion $31,037
Sep 18, 3 PM $8.86
+0.00%
$8.86 billion $31,037
Sep 18, 2 PM $8.86
-3.27%
$8.86 billion $31,037
Sep 18, 1 PM $9.07
+2.67%
$9.07 billion $31,179
Sep 18, 12 PM $9.26
+4.98%
$9.26 billion $31,369
Sep 18, 11 AM $8.98
+1.98%
$8.98 billion $30,521
Sep 18, 10 AM $8.97
+2.20%
$8.97 billion $19,530
Sep 18, 9 AM $8.77
+0.00%
$8.77 billion $19,959
Sep 18, 8 AM $8.77
+0.00%
$8.77 billion $21,579
Sep 18, 7 AM $8.77
+0.00%
$8.77 billion $21,579
Sep 18, 6 AM $8.77
-2.62%
$8.77 billion $23,182
Sep 18, 5 AM $8.88
-4.11%
$8.88 billion $23,773
Sep 18, 4 AM $8.72
-4.52%
$8.72 billion $23,266
Sep 18, 3 AM $9.13
+0.00%
$9.13 billion $24,427
Sep 18, 2 AM $9.13
+0.00%
$9.13 billion $24,741
Sep 18, 1 AM $9.13
+3.00%
$9.13 billion $24,741
Sep 18, 12 AM $8.79
-3.63%
$8.79 billion $25,577
Sep 17, 11 PM $8.7
+0.00%
$8.7 billion $15,747
Sep 17, 10 PM $8.7
+0.00%
$8.7 billion $15,747
Sep 17, 9 PM $8.7
+0.00%
$8.7 billion $15,747
Sep 17, 8 PM $8.7
+0.00%
$8.7 billion $15,747
Sep 17, 7 PM $8.7
+0.00%
$8.7 billion $15,747
Sep 17, 6 PM $8.7
+0.00%
$8.7 billion $15,747
Sep 17, 5 PM $8.7
+0.00%
$8.7 billion $15,747
Sep 17, 4 PM $8.7
+0.00%
$8.7 billion $15,747
Sep 17, 3 PM $8.7
+0.00%
$8.7 billion $15,747
Sep 17, 2 PM $8.7
-6.60%
$8.7 billion $15,747
Sep 17, 1 PM $8.96
+1.94%
$8.96 billion $14,188
Sep 17, 12 PM $9.23
+3.91%
$9.23 billion $12,357
Sep 17, 11 AM $8.88
+0.00%
$8.88 billion $12,189
Sep 17, 10 AM $8.88
-3.83%
$8.88 billion $13,974
Sep 17, 9 AM $9.28
+0.89%
$9.28 billion $23,684
Sep 17, 8 AM $9.2
+0.00%
$9.2 billion $22,730
Sep 17, 7 AM $9.2
+0.97%
$9.2 billion $24,275
Sep 17, 6 AM $9.26
+3.68%
$9.26 billion $23,980
Sep 17, 5 AM $8.93
+1.79%
$8.93 billion $24,602
Sep 17, 4 AM $9.01
+0.46%
$9.01 billion $25,169
Sep 17, 3 AM $8.83
+1.71%
$8.83 billion $23,546
Sep 17, 2 AM $8.68
+0.00%
$8.68 billion $25,229
Sep 17, 1 AM $8.68
-0.65%
$8.68 billion $34,921
Sep 17, 12 AM $8.84
-2.86%
$8.84 billion $35,120
Sep 16, 11 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 10 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 9 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 8 PM $9.1
+0.00%
$9.1 billion $34,467