Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $9.05
+0.37%
$9.05 billion $93,585
Jul 4, 5 PM $9.08
+0.23%
$9.08 billion $93,586
Jul 4, 4 PM $9.06
-0.03%
$9.06 billion $93,449
Jul 4, 3 PM $9.06
+0.45%
$9.06 billion $93,363
Jul 4, 2 PM $9.08
+0.86%
$9.08 billion $93,381
Jul 4, 1 PM $9.04
+0.48%
$9.04 billion $93,168
Jul 4, 12 PM $9.07
+0.00%
$9.07 billion $93,149
Jul 4, 11 AM $9.03
+0.01%
$9.03 billion $93,202
Jul 4, 10 AM $9.05
-0.05%
$9.05 billion $93,350
Jul 4, 9 AM $9.04
+0.39%
$9.04 billion $93,156
Jul 4, 8 AM $8.99
-0.11%
$8.99 billion $92,517
Jul 4, 7 AM $9
-0.13%
$9 billion $92,460
Jul 4, 6 AM $9.02
-0.03%
$9.02 billion $92,036
Jul 4, 5 AM $9.06
+0.82%
$9.06 billion $91,737
Jul 4, 4 AM $9.03
-0.27%
$9.03 billion $91,080
Jul 4, 3 AM $9.07
-0.06%
$9.07 billion $91,517
Jul 4, 2 AM $9
-0.61%
$9 billion $99,759
Jul 4, 1 AM $8.98
-0.99%
$8.98 billion $105,326
Jul 4, 12 AM $9.06
+0.18%
$9.06 billion $105,742
Jul 3, 11 PM $9.01
-0.46%
$9.01 billion $107,207
Jul 3, 10 PM $9.06
+0.43%
$9.06 billion $108,173
Jul 3, 9 PM $9
-0.23%
$9 billion $108,451
Jul 3, 8 PM $9.01
+0.08%
$9.01 billion $108,089
Jul 3, 7 PM $9.02
-0.23%
$9.02 billion $108,000
Jul 3, 6 PM $9.06
+0.42%
$9.06 billion $107,402
Jul 3, 5 PM $9.02
-0.33%
$9.02 billion $107,894
Jul 3, 4 PM $9
-0.70%
$9 billion $107,200
Jul 3, 3 PM $9.06
+0.63%
$9.06 billion $107,659
Jul 3, 2 PM $9
+0.07%
$9 billion $107,172
Jul 3, 1 PM $9.05
-0.39%
$9.05 billion $107,844
Jul 3, 12 PM $9.09
+1.09%
$9.09 billion $107,708
Jul 3, 11 AM $9.11
+0.32%
$9.11 billion $107,248
Jul 3, 10 AM $9.05
+0.26%
$9.05 billion $107,106
Jul 3, 9 AM $9.02
+0.38%
$9.02 billion $107,399
Jul 3, 8 AM $9.1
+0.16%
$9.1 billion $107,861
Jul 3, 7 AM $9.1
+0.90%
$9.1 billion $108,078
Jul 3, 6 AM $9.04
+0.26%
$9.04 billion $107,826
Jul 3, 5 AM $9.02
-0.04%
$9.02 billion $108,508
Jul 3, 4 AM $9.05
+0.26%
$9.05 billion $108,111
Jul 3, 3 AM $9.05
-0.23%
$9.05 billion $108,215
Jul 3, 2 AM $9.11
-0.03%
$9.11 billion $98,135
Jul 3, 1 AM $9.02
-0.37%
$9.02 billion $88,418
Jul 3, 12 AM $9.05
+0.05%
$9.05 billion $81,861
Jul 2, 11 PM $9.05
-0.08%
$9.05 billion $86,552
Jul 2, 10 PM $9.04
-0.40%
$9.04 billion $88,964
Jul 2, 9 PM $9.07
-0.25%
$9.07 billion $91,073
Jul 2, 8 PM $9.09
+0.53%
$9.09 billion $92,187
Jul 2, 7 PM $9.05
+0.05%
$9.05 billion $92,365
Jul 2, 6 PM $9.09
+0.70%
$9.09 billion $92,763
Jul 2, 5 PM $9.02
+0.04%
$9.02 billion $92,322