Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $9.07
+0.00%
$9.07 billion $20,088
Jul 6, 6 PM $9.07
+0.00%
$9.07 billion $23,694
Jul 6, 5 PM $9.07
+0.00%
$9.07 billion $27,261
Jul 6, 4 PM $9.07
+0.00%
$9.07 billion $31,169
Jul 6, 3 PM $9.07
+0.00%
$9.07 billion $35,044
Jul 6, 2 PM $9.07
+0.00%
$9.07 billion $38,660
Jul 6, 1 PM $9.07
+0.00%
$9.07 billion $42,111
Jul 6, 12 PM $9.07
+0.00%
$9.07 billion $45,937
Jul 6, 11 AM $9.07
+0.00%
$9.07 billion $49,582
Jul 6, 10 AM $9.07
+0.00%
$9.07 billion $53,307
Jul 6, 9 AM $9.07
+0.00%
$9.07 billion $56,701
Jul 6, 8 AM $9.07
+0.00%
$9.07 billion $60,498
Jul 6, 7 AM $9.07
+0.00%
$9.07 billion $63,282
Jul 6, 6 AM $9.07
+0.00%
$9.07 billion $66,688
Jul 6, 5 AM $9.07
+0.00%
$9.07 billion $70,317
Jul 6, 4 AM $9.07
+0.00%
$9.07 billion $70,418
Jul 6, 3 AM $9.07
+0.00%
$9.07 billion $70,418
Jul 6, 2 AM $9.07
+0.00%
$9.07 billion $70,418
Jul 6, 1 AM $9.07
+0.10%
$9.07 billion $73,558
Jul 6, 12 AM $9.07
+0.07%
$9.07 billion $81,853
Jul 5, 11 PM $8.99
-0.01%
$8.99 billion $87,626
Jul 5, 10 PM $8.99
+0.05%
$8.99 billion $90,436
Jul 5, 9 PM $8.99
-0.56%
$8.99 billion $91,264
Jul 5, 8 PM $9.02
-0.49%
$9.02 billion $92,583
Jul 5, 7 PM $9
-0.31%
$9 billion $92,256
Jul 5, 6 PM $9.02
+0.14%
$9.02 billion $92,592
Jul 5, 5 PM $9.01
-0.68%
$9.01 billion $92,636
Jul 5, 4 PM $9.07
+0.05%
$9.07 billion $92,870
Jul 5, 3 PM $9
-0.17%
$9 billion $92,611
Jul 5, 2 PM $9.01
-0.25%
$9.01 billion $92,769
Jul 5, 1 PM $9.08
+0.40%
$9.08 billion $92,920
Jul 5, 12 PM $9.04
+0.03%
$9.04 billion $93,322
Jul 5, 11 AM $9.04
+0.28%
$9.04 billion $93,267
Jul 5, 10 AM $9.07
+0.80%
$9.07 billion $93,395
Jul 5, 9 AM $9.04
-0.26%
$9.04 billion $93,878
Jul 5, 8 AM $9.03
-0.31%
$9.03 billion $93,917
Jul 5, 7 AM $9.07
+0.09%
$9.07 billion $94,455
Jul 5, 6 AM $9.02
-0.14%
$9.02 billion $94,828
Jul 5, 5 AM $9.08
+0.00%
$9.08 billion $94,680
Jul 5, 4 AM $9.08
+0.00%
$9.08 billion $98,419
Jul 5, 3 AM $9.08
+0.00%
$9.08 billion $101,313
Jul 5, 2 AM $9.08
+0.17%
$9.08 billion $104,688
Jul 5, 1 AM $9.06
-0.12%
$9.06 billion $105,200
Jul 5, 12 AM $9.01
-0.19%
$9.01 billion $101,291
Jul 4, 11 PM $9.05
+0.82%
$9.05 billion $97,656
Jul 4, 10 PM $9.07
+0.17%
$9.07 billion $94,654
Jul 4, 9 PM $9.03
-0.25%
$9.03 billion $94,111
Jul 4, 8 PM $9.02
-0.61%
$9.02 billion $93,173
Jul 4, 7 PM $9.01
-0.50%
$9.01 billion $93,636
Jul 4, 6 PM $9.05
+0.37%
$9.05 billion $93,585