Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 9 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 8 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 7 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 6 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 5 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 4 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 3 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 2 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 1 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 12 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 11 AM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 10 AM $8.79
+0.00%
$8.79 billion $20,477
Sep 20, 9 AM $8.79
+1.12%
$8.79 billion $22,246
Sep 20, 8 AM $8.87
-2.92%
$8.87 billion $23,011
Sep 20, 7 AM $8.67
-3.48%
$8.67 billion $22,867
Sep 20, 6 AM $8.83
-3.58%
$8.83 billion $24,142
Sep 20, 5 AM $9.03
+4.08%
$9.03 billion $23,307
Sep 20, 4 AM $8.68
+0.00%
$8.68 billion $10,513
Sep 20, 3 AM $8.68
+0.00%
$8.68 billion $19,830
Sep 20, 2 AM $8.68
+0.00%
$8.68 billion $19,830
Sep 20, 1 AM $8.68
+0.00%
$8.68 billion $19,830
Sep 20, 12 AM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 11 PM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 10 PM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 9 PM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 8 PM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 7 PM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 6 PM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 5 PM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 4 PM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 3 PM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 2 PM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 1 PM $8.68
+0.00%
$8.68 billion $21,067
Sep 19, 12 PM $8.68
+0.00%
$8.68 billion $22,888
Sep 19, 11 AM $8.68
-2.81%
$8.68 billion $24,284
Sep 19, 10 AM $8.93
+0.62%
$8.93 billion $35,198
Sep 19, 9 AM $8.87
-1.08%
$8.87 billion $34,146
Sep 19, 8 AM $8.97
+0.69%
$8.97 billion $32,058
Sep 19, 7 AM $8.91
-0.36%
$8.91 billion $30,486
Sep 19, 6 AM $9.18
+2.40%
$9.18 billion $28,582
Sep 19, 5 AM $8.97
-1.78%
$8.97 billion $27,781
Sep 19, 4 AM $9.13
+2.97%
$9.13 billion $28,113
Sep 19, 3 AM $8.86
+0.00%
$8.86 billion $19,372
Sep 19, 2 AM $8.86
+0.00%
$8.86 billion $19,372
Sep 19, 1 AM $8.86
+0.00%
$8.86 billion $19,372
Sep 19, 12 AM $8.86
+0.00%
$8.86 billion $20,239
Sep 18, 11 PM $8.86
+0.00%
$8.86 billion $31,037
Sep 18, 10 PM $8.86
+0.00%
$8.86 billion $31,037
Sep 18, 9 PM $8.86
+0.00%
$8.86 billion $31,037