Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $8.06
-13.98%
$8.06 billion $17,838
Jul 10, 11 PM $9.38
+0.81%
$9.38 billion $18,587
Jul 10, 10 PM $9.3
+15.33%
$9.3 billion $18,418
Jul 10, 9 PM $8.06
+0.00%
$8.06 billion $18,416
Jul 10, 8 PM $8.06
+0.00%
$8.06 billion $18,416
Jul 10, 7 PM $8.06
-6.93%
$8.06 billion $18,416
Jul 10, 6 PM $9.37
+4.15%
$9.37 billion $18,411
Jul 10, 5 PM $9.38
+5.58%
$9.38 billion $18,401
Jul 10, 4 PM $9.07
+5.21%
$9.07 billion $18,198
Jul 10, 3 PM $8.62
+0.00%
$8.62 billion $15,085
Jul 10, 2 PM $9.38
+8.80%
$9.38 billion $12,060
Jul 10, 1 PM $8.62
+3.40%
$8.62 billion $11,300
Jul 10, 12 PM $8.33
+0.00%
$8.33 billion $11,793
Jul 10, 11 AM $8.33
+0.00%
$8.33 billion $11,794
Jul 10, 10 AM $8.33
+0.00%
$8.33 billion $11,795
Jul 10, 9 AM $8.33
-11.10%
$8.33 billion $14,274
Jul 10, 8 AM $9.37
+1.15%
$9.37 billion $15,345
Jul 10, 7 AM $8.55
-8.80%
$8.55 billion $13,515
Jul 10, 6 AM $9.38
+0.00%
$9.38 billion $14,274
Jul 10, 5 AM $9.38
+0.00%
$9.38 billion $17,596
Jul 10, 4 AM $9.38
+11.77%
$9.38 billion $19,597
Jul 10, 3 AM $8.39
+0.00%
$8.39 billion $17,620
Jul 10, 2 AM $8.39
+0.64%
$8.39 billion $17,293
Jul 10, 1 AM $7.73
-10.45%
$7.73 billion $19,258
Jul 10, 12 AM $8.68
-1.81%
$8.68 billion $16,666
Jul 9, 11 PM $8.84
+0.00%
$8.84 billion $15,819
Jul 9, 10 PM $8.84
+0.00%
$8.84 billion $15,819
Jul 9, 9 PM $8.84
+0.00%
$8.84 billion $15,819
Jul 9, 8 PM $8.84
+0.00%
$8.84 billion $15,819
Jul 9, 7 PM $8.84
+0.00%
$8.84 billion $15,819
Jul 9, 6 PM $8.84
+2.32%
$8.84 billion $15,819
Jul 9, 5 PM $8.64
-4.03%
$8.64 billion $15,818
Jul 9, 4 PM $9
+3.00%
$9 billion $15,825
Jul 9, 3 PM $8.74
+1.16%
$8.74 billion $15,825
Jul 9, 2 PM $8.64
-5.20%
$8.64 billion $20,863
Jul 9, 1 PM $9.11
+0.00%
$9.11 billion $25,235
Jul 9, 12 PM $8.35
+0.00%
$8.35 billion $28,205
Jul 9, 11 AM $8.35
-8.41%
$8.35 billion $31,825
Jul 9, 10 AM $9.11
+9.19%
$9.11 billion $35,267
Jul 9, 9 AM $8.34
+0.02%
$8.34 billion $36,831
Jul 9, 8 AM $8.34
+8.74%
$8.34 billion $39,206
Jul 9, 7 AM $7.67
-15.80%
$7.67 billion $43,034
Jul 9, 6 AM $9.11
+20.81%
$9.11 billion $45,226
Jul 9, 5 AM $9.11
+196.81%
$9.11 billion $45,674
Jul 9, 4 AM $3.07
+0.00%
$3.07 billion $47,273
Jul 9, 3 AM $2.66
+25.69%
$2.66 billion $50,675
Jul 9, 2 AM $1.15
-86.47%
$1.15 billion $52,429
Jul 9, 1 AM $8.52
+0.00%
$8.52 billion $53,538
Jul 9, 12 AM $8.52
+0.00%
$8.52 billion $56,856
Jul 8, 11 PM $8.52
+0.00%
$8.52 billion $60,604