Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $8.68
-4.75%
$8.68 billion $16,409
Jul 13, 12 AM $8.66
-6.72%
$8.66 billion $15,313
Jul 12, 11 PM $8.73
+0.00%
$8.73 billion $13,090
Jul 12, 10 PM $8.73
+0.00%
$8.73 billion $13,090
Jul 12, 9 PM $8.73
+0.00%
$8.73 billion $13,090
Jul 12, 8 PM $8.73
+0.00%
$8.73 billion $13,090
Jul 12, 7 PM $8.73
+0.00%
$8.73 billion $13,090
Jul 12, 6 PM $8.73
+0.00%
$8.73 billion $13,090
Jul 12, 5 PM $8.73
+0.00%
$8.73 billion $13,090
Jul 12, 4 PM $8.73
+0.00%
$8.73 billion $13,090
Jul 12, 3 PM $8.73
+0.00%
$8.73 billion $13,113
Jul 12, 2 PM $8.73
+0.00%
$8.73 billion $13,875
Jul 12, 1 PM $8.73
+0.00%
$8.73 billion $15,559
Jul 12, 12 PM $8.73
-6.20%
$8.73 billion $15,804
Jul 12, 11 AM $8.57
-2.02%
$8.57 billion $13,611
Jul 12, 10 AM $8.74
+0.00%
$8.74 billion $12,559
Jul 12, 9 AM $8.74
+3.71%
$8.74 billion $13,219
Jul 12, 8 AM $8.7
-6.19%
$8.7 billion $14,466
Jul 12, 7 AM $9.28
+4.75%
$9.28 billion $13,259
Jul 12, 6 AM $8.42
-5.39%
$8.42 billion $13,779
Jul 12, 5 AM $8.6
+5.92%
$8.6 billion $12,468
Jul 12, 4 AM $8.12
+0.00%
$8.12 billion $12,340
Jul 12, 3 AM $8.12
+0.00%
$8.12 billion $12,664
Jul 12, 2 AM $8.12
+0.00%
$8.12 billion $13,126
Jul 12, 1 AM $8.12
+0.00%
$8.12 billion $9,837
Jul 12, 12 AM $8.12
+0.00%
$8.12 billion $9,839
Jul 11, 11 PM $8.12
+0.00%
$8.12 billion $9,937
Jul 11, 10 PM $8.12
+0.00%
$8.12 billion $10,106
Jul 11, 9 PM $8.12
+0.00%
$8.12 billion $10,108
Jul 11, 8 PM $8.12
+0.00%
$8.12 billion $10,108
Jul 11, 7 PM $8.12
+0.00%
$8.12 billion $10,108
Jul 11, 6 PM $8.12
+0.00%
$8.12 billion $10,112
Jul 11, 5 PM $8.12
+0.00%
$8.12 billion $10,124
Jul 11, 4 PM $8.12
-13.35%
$8.12 billion $10,328
Jul 11, 3 PM $9.38
+15.40%
$9.38 billion $13,420
Jul 11, 2 PM $8.12
-5.56%
$8.12 billion $15,680
Jul 11, 1 PM $8.6
+5.90%
$8.6 billion $15,159
Jul 11, 12 PM $8.12
+0.00%
$8.12 billion $15,217
Jul 11, 11 AM $8.12
-10.53%
$8.12 billion $15,217
Jul 11, 10 AM $9.08
-2.67%
$9.08 billion $15,212
Jul 11, 9 AM $9.33
+1.24%
$9.33 billion $14,552
Jul 11, 8 AM $9.21
+13.42%
$9.21 billion $12,922
Jul 11, 7 AM $8.12
-4.36%
$8.12 billion $14,254
Jul 11, 6 AM $8.49
-9.40%
$8.49 billion $13,282
Jul 11, 5 AM $9.38
+5.77%
$9.38 billion $12,359
Jul 11, 4 AM $8.86
-1.51%
$8.86 billion $11,701
Jul 11, 3 AM $9
+4.44%
$9 billion $13,356
Jul 11, 2 AM $8.62
-7.34%
$8.62 billion $14,925
Jul 11, 1 AM $9.3
+15.33%
$9.3 billion $15,248
Jul 11, 12 AM $8.06
-13.98%
$8.06 billion $17,838