Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 AM $9.37
+15.32%
$9.37 billion $15,148
Jul 15, 2 AM $8.13
+0.02%
$8.13 billion $13,342
Jul 15, 1 AM $9.38
+0.71%
$9.38 billion $12,972
Jul 15, 12 AM $9.31
-0.64%
$9.31 billion $12,091
Jul 14, 11 PM $9.37
+0.00%
$9.37 billion $11,802
Jul 14, 10 PM $9.37
+0.00%
$9.37 billion $11,802
Jul 14, 9 PM $9.37
+0.00%
$9.37 billion $11,802
Jul 14, 8 PM $9.37
+0.00%
$9.37 billion $11,802
Jul 14, 7 PM $9.37
+0.00%
$9.37 billion $11,802
Jul 14, 6 PM $9.37
+0.00%
$9.37 billion $11,804
Jul 14, 5 PM $9.37
+0.00%
$9.37 billion $11,804
Jul 14, 4 PM $9.37
+0.00%
$9.37 billion $11,804
Jul 14, 3 PM $9.37
+0.00%
$9.37 billion $11,804
Jul 14, 2 PM $9.37
+0.00%
$9.37 billion $11,804
Jul 14, 1 PM $9.37
+15.29%
$9.37 billion $11,807
Jul 14, 12 PM $8.13
+0.02%
$8.13 billion $9,966
Jul 14, 11 AM $8.12
+0.00%
$8.12 billion $9,698
Jul 14, 10 AM $8.12
+0.00%
$8.12 billion $11,967
Jul 14, 9 AM $8.12
+0.00%
$8.12 billion $13,641
Jul 14, 8 AM $8.12
+0.00%
$8.12 billion $13,788
Jul 14, 7 AM $8.12
-13.35%
$8.12 billion $16,093
Jul 14, 6 AM $9.38
+15.42%
$9.38 billion $15,397
Jul 14, 5 AM $8.12
+0.00%
$8.12 billion $16,748
Jul 14, 4 AM $8.12
+0.00%
$8.12 billion $19,239
Jul 14, 3 AM $8.12
+0.00%
$8.12 billion $20,414
Jul 14, 2 AM $8.12
+0.00%
$8.12 billion $21,732
Jul 14, 1 AM $8.12
-4.04%
$8.12 billion $22,957
Jul 14, 12 AM $8.18
+0.70%
$8.18 billion $21,934
Jul 13, 11 PM $8.12
+0.00%
$8.12 billion $23,699
Jul 13, 10 PM $8.12
+0.00%
$8.12 billion $23,699
Jul 13, 9 PM $8.12
+0.00%
$8.12 billion $23,699
Jul 13, 8 PM $8.12
+0.00%
$8.12 billion $23,699
Jul 13, 7 PM $8.12
-0.33%
$8.12 billion $23,699
Jul 13, 6 PM $8.15
+0.00%
$8.15 billion $23,697
Jul 13, 5 PM $8.15
+0.00%
$8.15 billion $23,697
Jul 13, 4 PM $8.15
+0.00%
$8.15 billion $23,697
Jul 13, 3 PM $8.15
+0.00%
$8.15 billion $23,697
Jul 13, 2 PM $8.15
-6.37%
$8.15 billion $23,697
Jul 13, 1 PM $8.7
+0.00%
$8.7 billion $23,694
Jul 13, 12 PM $8.7
+2.94%
$8.7 billion $23,694
Jul 13, 11 AM $8.39
+2.42%
$8.39 billion $24,799
Jul 13, 10 AM $8.31
-11.38%
$8.31 billion $23,586
Jul 13, 9 AM $9.37
+10.80%
$9.37 billion $21,912
Jul 13, 8 AM $8.28
-11.58%
$8.28 billion $22,452
Jul 13, 7 AM $9.37
+4.93%
$9.37 billion $22,008
Jul 13, 6 AM $8.63
-0.73%
$8.63 billion $21,373
Jul 13, 5 AM $8.54
+5.11%
$8.54 billion $20,342
Jul 13, 4 AM $8.12
-2.85%
$8.12 billion $18,633
Jul 13, 3 AM $8.36
-9.34%
$8.36 billion $16,214
Jul 13, 2 AM $9.22
+6.26%
$9.22 billion $14,896