Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $8.37
-0.09%
$8.37 billion $15,228
Jul 19, 4 AM $8.37
+0.05%
$8.37 billion $10,187
Jul 19, 3 AM $8.37
+0.00%
$8.37 billion $9,741
Jul 19, 2 AM $8.37
+0.00%
$8.37 billion $9,741
Jul 19, 1 AM $8.37
+0.00%
$8.37 billion $10,076
Jul 19, 12 AM $8.37
+0.00%
$8.37 billion $10,076
Jul 18, 11 PM $8.37
+0.00%
$8.37 billion $10,157
Jul 18, 10 PM $8.37
+0.00%
$8.37 billion $10,179
Jul 18, 9 PM $8.37
+0.00%
$8.37 billion $11,023
Jul 18, 8 PM $8.37
+0.00%
$8.37 billion $11,023
Jul 18, 7 PM $8.37
+0.00%
$8.37 billion $11,023
Jul 18, 6 PM $8.37
+0.00%
$8.37 billion $11,023
Jul 18, 5 PM $8.37
+0.00%
$8.37 billion $11,023
Jul 18, 4 PM $8.37
+0.00%
$8.37 billion $11,069
Jul 18, 3 PM $8.37
+0.00%
$8.37 billion $11,069
Jul 18, 2 PM $8.37
+0.00%
$8.37 billion $11,069
Jul 18, 1 PM $8.37
+0.00%
$8.37 billion $11,085
Jul 18, 12 PM $8.37
+0.00%
$8.37 billion $11,803
Jul 18, 11 AM $8.37
+0.00%
$8.37 billion $11,803
Jul 18, 10 AM $8.37
+0.00%
$8.37 billion $11,824
Jul 18, 9 AM $8.37
+0.00%
$8.37 billion $11,968
Jul 18, 8 AM $8.37
-0.23%
$8.37 billion $13,942
Jul 18, 7 AM $8.39
-0.01%
$8.39 billion $12,143
Jul 18, 6 AM $8.39
+0.17%
$8.39 billion $11,934
Jul 18, 5 AM $8.37
+0.00%
$8.37 billion $10,966
Jul 18, 4 AM $8.37
+0.00%
$8.37 billion $12,771
Jul 18, 3 AM $8.37
+0.00%
$8.37 billion $13,789
Jul 18, 2 AM $8.37
+0.00%
$8.37 billion $13,789
Jul 18, 1 AM $8.71
+0.00%
$8.71 billion $13,454
Jul 18, 12 AM $8.71
+0.00%
$8.71 billion $13,454
Jul 17, 11 PM $8.71
+3.57%
$8.71 billion $13,373
Jul 17, 10 PM $8.41
+0.46%
$8.41 billion $13,351
Jul 17, 9 PM $8.37
+0.00%
$8.37 billion $12,507
Jul 17, 8 PM $8.37
+0.00%
$8.37 billion $12,507
Jul 17, 7 PM $8.37
+0.00%
$8.37 billion $12,507
Jul 17, 6 PM $8.37
+0.00%
$8.37 billion $12,507
Jul 17, 5 PM $8.37
+0.01%
$8.37 billion $12,507
Jul 17, 4 PM $8.37
+0.00%
$8.37 billion $12,462
Jul 17, 3 PM $8.37
+0.00%
$8.37 billion $12,465
Jul 17, 2 PM $8.37
-0.01%
$8.37 billion $12,465
Jul 17, 1 PM $8.37
+0.01%
$8.37 billion $18,286
Jul 17, 12 PM $8.37
+0.00%
$8.37 billion $17,568
Jul 17, 11 AM $8.37
+0.00%
$8.37 billion $17,568
Jul 17, 10 AM $8.37
-10.25%
$8.37 billion $17,547
Jul 17, 9 AM $9.33
+10.12%
$9.33 billion $17,403
Jul 17, 8 AM $8.47
-9.21%
$8.47 billion $15,425
Jul 17, 7 AM $9.33
+7.79%
$9.33 billion $13,796
Jul 17, 6 AM $9.33
+13.02%
$9.33 billion $13,228
Jul 17, 5 AM $8.26
-0.65%
$8.26 billion $12,458
Jul 17, 4 AM $8.28
+0.32%
$8.28 billion $9,426