Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 AM $9.25
+0.00%
$9.25 billion $9,557
Jul 25, 8 AM $9.25
+0.00%
$9.25 billion $14,541
Jul 25, 7 AM $9.25
-0.05%
$9.25 billion $14,541
Jul 25, 6 AM $9.26
+0.00%
$9.26 billion $12,009
Jul 25, 5 AM $9.26
+9.08%
$9.26 billion $12,009
Jul 25, 4 AM $8.49
+0.00%
$8.49 billion $4,984
Jul 25, 3 AM $8.49
+0.00%
$8.49 billion $9,079
Jul 25, 2 AM $8.49
+0.00%
$8.49 billion $9,079
Jul 25, 1 AM $8.49
+0.00%
$8.49 billion $9,079
Jul 25, 12 AM $8.49
+0.00%
$8.49 billion $9,079
Jul 24, 11 PM $8.49
+0.00%
$8.49 billion $15,442
Jul 24, 10 PM $8.49
+0.00%
$8.49 billion $15,442
Jul 24, 9 PM $8.49
+0.00%
$8.49 billion $15,442
Jul 24, 8 PM $8.49
+0.00%
$8.49 billion $15,442
Jul 24, 7 PM $8.49
+0.00%
$8.49 billion $15,442
Jul 24, 6 PM $8.49
+0.00%
$8.49 billion $15,442
Jul 24, 5 PM $8.49
+0.00%
$8.49 billion $15,442
Jul 24, 4 PM $8.49
+0.00%
$8.49 billion $15,442
Jul 24, 3 PM $8.49
+0.00%
$8.49 billion $15,442
Jul 24, 2 PM $8.49
+0.00%
$8.49 billion $15,442
Jul 24, 1 PM $8.49
+0.00%
$8.49 billion $15,442
Jul 24, 12 PM $8.49
+0.00%
$8.49 billion $15,442
Jul 24, 11 AM $8.49
+0.00%
$8.49 billion $15,442
Jul 24, 10 AM $8.49
+0.00%
$8.49 billion $15,442
Jul 24, 9 AM $8.49
+0.14%
$8.49 billion $15,442
Jul 24, 8 AM $8.48
+0.00%
$8.48 billion $10,458
Jul 24, 7 AM $8.48
+0.00%
$8.48 billion $10,458
Jul 24, 6 AM $8.48
+0.00%
$8.48 billion $10,458
Jul 24, 5 AM $8.48
+0.00%
$8.48 billion $10,458
Jul 24, 4 AM $8.48
+0.00%
$8.48 billion $10,458
Jul 24, 3 AM $9.1
+0.00%
$9.1 billion $6,364
Jul 24, 2 AM $9.1
+0.00%
$9.1 billion $9,291
Jul 24, 1 AM $9.1
+0.00%
$9.1 billion $9,291
Jul 24, 12 AM $9.1
-2.50%
$9.1 billion $9,291
Jul 23, 11 PM $9.33
+0.00%
$9.33 billion $11,055
Jul 23, 10 PM $9.33
+0.00%
$9.33 billion $11,055
Jul 23, 9 PM $9.33
+0.00%
$9.33 billion $11,055
Jul 23, 8 PM $9.33
+0.00%
$9.33 billion $11,055
Jul 23, 7 PM $9.33
+0.00%
$9.33 billion $11,055
Jul 23, 6 PM $9.33
+0.00%
$9.33 billion $11,055
Jul 23, 5 PM $9.33
+0.00%
$9.33 billion $11,055
Jul 23, 4 PM $9.33
+0.00%
$9.33 billion $11,055
Jul 23, 3 PM $9.33
+0.00%
$9.33 billion $11,055
Jul 23, 2 PM $9.33
+0.00%
$9.33 billion $11,055
Jul 23, 1 PM $9.33
+0.00%
$9.33 billion $11,055
Jul 23, 12 PM $9.33
+0.00%
$9.33 billion $11,055
Jul 23, 11 AM $9.33
+0.00%
$9.33 billion $11,055
Jul 23, 10 AM $9.33
+0.00%
$9.33 billion $14,382
Jul 23, 9 AM $9.33
+0.00%
$9.33 billion $14,382
Jul 23, 8 AM $9.33
+0.00%
$9.33 billion $14,382