FAN Historical Data

FAN Page 3
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 9.03
+0.19%
$ 9.03 billion $ 81,537
Jun 11, 11 AM $ 9.04
-0.14%
$ 9.04 billion $ 81,307
Jun 11, 10 AM $ 9.06
-0.33%
$ 9.06 billion $ 81,202
Jun 11, 9 AM $ 9.08
+0.65%
$ 9.08 billion $ 82,846
Jun 11, 8 AM $ 9.02
+0.42%
$ 9.02 billion $ 85,889
Jun 11, 7 AM $ 8.98
-0.85%
$ 8.98 billion $ 88,457
Jun 11, 6 AM $ 8.99
-0.57%
$ 8.99 billion $ 89,372
Jun 11, 5 AM $ 9.04
-0.49%
$ 9.04 billion $ 89,475
Jun 11, 4 AM $ 9
-0.26%
$ 9 billion $ 89,655
Jun 11, 3 AM $ 9.04
+0.56%
$ 9.04 billion $ 89,974
Jun 11, 2 AM $ 9.03
+0.37%
$ 9.03 billion $ 90,224
Jun 11, 1 AM $ 9
+0.18%
$ 9 billion $ 93,330
Jun 11, 12 AM $ 9.05
+0.53%
$ 9.05 billion $ 94,027
Jun 10, 11 PM $ 9.05
+0.22%
$ 9.05 billion $ 93,529
Jun 10, 10 PM $ 9.05
+0.59%
$ 9.05 billion $ 92,934
Jun 10, 9 PM $ 9.01
-0.31%
$ 9.01 billion $ 92,414
Jun 10, 8 PM $ 9.04
+0.20%
$ 9.04 billion $ 91,933
Jun 10, 7 PM $ 9.07
+0.96%
$ 9.07 billion $ 91,336
Jun 10, 6 PM $ 9.01
-0.39%
$ 9.01 billion $ 91,272
Jun 10, 5 PM $ 9.04
-0.37%
$ 9.04 billion $ 91,714
Jun 10, 4 PM $ 9.07
-0.03%
$ 9.07 billion $ 91,579
Jun 10, 3 PM $ 9.04
-0.08%
$ 9.04 billion $ 91,281
Jun 10, 2 PM $ 9.06
-0.03%
$ 9.06 billion $ 91,297
Jun 10, 1 PM $ 9.07
+0.33%
$ 9.07 billion $ 91,134
Jun 10, 12 PM $ 9.04
-0.49%
$ 9.04 billion $ 91,181
Jun 10, 11 AM $ 8.98
-0.15%
$ 8.98 billion $ 91,370
Jun 10, 10 AM $ 9
+0.00%
$ 9 billion $ 91,235
Jun 10, 9 AM $ 9.05
+0.52%
$ 9.05 billion $ 90,529
Jun 10, 8 AM $ 9.03
+0.36%
$ 9.03 billion $ 87,199
Jun 10, 7 AM $ 8.99
-0.51%
$ 8.99 billion $ 84,481
Jun 10, 6 AM $ 9.08
+0.86%
$ 9.08 billion $ 83,615
Jun 10, 5 AM $ 9.08
+0.23%
$ 9.08 billion $ 83,832
Jun 10, 4 AM $ 9.08
+0.38%
$ 9.08 billion $ 83,574
Jun 10, 3 AM $ 9.06
+0.21%
$ 9.06 billion $ 83,752
Jun 10, 2 AM $ 9.04
-0.12%
$ 9.04 billion $ 83,137
Jun 10, 1 AM $ 9.08
+0.81%
$ 9.08 billion $ 83,200
Jun 10, 12 AM $ 9
-0.88%
$ 9 billion $ 82,772
Jun 9, 11 PM $ 9.03
+0.34%
$ 9.03 billion $ 79,690
Jun 9, 10 PM $ 9
-0.33%
$ 9 billion $ 76,072
Jun 9, 9 PM $ 9.03
+0.54%
$ 9.03 billion $ 72,552
Jun 9, 8 PM $ 9.03
-0.27%
$ 9.03 billion $ 68,593
Jun 9, 7 PM $ 9.07
+0.61%
$ 9.07 billion $ 65,314
Jun 9, 6 PM $ 9.02
+0.01%
$ 9.02 billion $ 61,629
Jun 9, 5 PM $ 9.02
-0.15%
$ 9.02 billion $ 58,318
Jun 9, 4 PM $ 9
-0.85%
$ 9 billion $ 54,812
Jun 9, 3 PM $ 9.08
+0.04%
$ 9.08 billion $ 51,347
Jun 9, 2 PM $ 9.07
+0.19%
$ 9.07 billion $ 47,997
Jun 9, 1 PM $ 9.04
-0.29%
$ 9.04 billion $ 46,158
Jun 9, 12 PM $ 9.07
+0.41%
$ 9.07 billion $ 50,122
Jun 9, 11 AM $ 9.03
+0.19%
$ 9.03 billion $ 57,116