Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $9.1
+0.00%
$9.1 billion $37,337
Sep 22, 10 PM $9.1
+0.00%
$9.1 billion $37,337
Sep 22, 9 PM $9.1
+0.00%
$9.1 billion $37,337
Sep 22, 8 PM $9.1
+0.00%
$9.1 billion $37,337
Sep 22, 7 PM $9.1
+0.00%
$9.1 billion $37,337
Sep 22, 6 PM $9.1
+0.00%
$9.1 billion $37,337
Sep 22, 5 PM $9.1
+0.00%
$9.1 billion $37,337
Sep 22, 4 PM $9.1
+0.00%
$9.1 billion $37,337
Sep 22, 3 PM $9.1
+0.00%
$9.1 billion $37,337
Sep 22, 2 PM $9.1
+0.00%
$9.1 billion $37,337
Sep 22, 1 PM $9.1
+0.00%
$9.1 billion $37,337
Sep 22, 12 PM $9.1
+4.74%
$9.1 billion $39,149
Sep 22, 11 AM $8.89
+1.09%
$8.89 billion $39,212
Sep 22, 10 AM $9.18
-0.80%
$9.18 billion $37,524
Sep 22, 9 AM $9.25
+4.12%
$9.25 billion $28,766
Sep 22, 8 AM $8.88
+1.24%
$8.88 billion $29,952
Sep 22, 7 AM $8.91
-2.00%
$8.91 billion $28,094
Sep 22, 6 AM $8.74
-6.32%
$8.74 billion $28,452
Sep 22, 5 AM $9.02
-2.77%
$9.02 billion $27,539
Sep 22, 4 AM $9.28
+6.45%
$9.28 billion $29,147
Sep 22, 3 AM $8.83
-0.44%
$8.83 billion $28,866
Sep 22, 2 AM $8.87
+2.37%
$8.87 billion $29,319
Sep 22, 1 AM $8.72
-3.70%
$8.72 billion $29,285
Sep 22, 12 AM $9.06
+2.96%
$9.06 billion $18,997
Sep 21, 11 PM $8.8
+0.00%
$8.8 billion $27,353
Sep 21, 10 PM $8.8
+0.00%
$8.8 billion $27,353
Sep 21, 9 PM $8.8
+0.00%
$8.8 billion $27,353
Sep 21, 8 PM $8.8
+0.00%
$8.8 billion $27,353
Sep 21, 7 PM $8.8
+0.00%
$8.8 billion $27,353
Sep 21, 6 PM $8.8
+0.00%
$8.8 billion $27,353
Sep 21, 5 PM $8.8
+0.00%
$8.8 billion $27,353
Sep 21, 4 PM $8.8
+0.00%
$8.8 billion $27,353
Sep 21, 3 PM $8.8
+0.00%
$8.8 billion $27,353
Sep 21, 2 PM $8.8
+0.00%
$8.8 billion $27,353
Sep 21, 1 PM $8.8
-1.16%
$8.8 billion $27,353
Sep 21, 12 PM $8.87
-0.23%
$8.87 billion $25,541
Sep 21, 11 AM $8.89
+0.00%
$8.89 billion $24,489
Sep 21, 10 AM $8.89
-0.49%
$8.89 billion $24,489
Sep 21, 9 AM $9.24
+0.46%
$9.24 billion $23,263
Sep 21, 8 AM $9.2
-0.76%
$9.2 billion $22,458
Sep 21, 7 AM $8.79
-0.13%
$8.79 billion $23,886
Sep 21, 6 AM $8.67
-3.27%
$8.67 billion $22,934
Sep 21, 5 AM $8.96
+3.51%
$8.96 billion $23,927
Sep 21, 4 AM $8.66
-6.19%
$8.66 billion $36,438
Sep 21, 3 AM $9.23
+2.37%
$9.23 billion $35,170
Sep 21, 2 AM $8.7
-2.26%
$8.7 billion $33,353
Sep 21, 1 AM $8.9
+0.89%
$8.9 billion $31,827
Sep 21, 12 AM $8.82
+0.30%
$8.82 billion $29,904
Sep 20, 11 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 10 PM $8.79
+0.00%
$8.79 billion $20,200