Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 PM $9.16
+0.00%
$9.16 billion $12,631
Aug 4, 4 PM $9.16
+0.00%
$9.16 billion $12,631
Aug 4, 3 PM $9.16
+0.00%
$9.16 billion $12,631
Aug 4, 2 PM $9.16
+3.03%
$9.16 billion $12,631
Aug 4, 1 PM $8.9
+2.38%
$8.9 billion $12,606
Aug 4, 12 PM $8.98
+2.53%
$8.98 billion $12,823
Aug 4, 11 AM $8.76
+0.00%
$8.76 billion $12,044
Aug 4, 10 AM $8.76
+0.00%
$8.76 billion $12,044
Aug 4, 9 AM $8.76
+1.47%
$8.76 billion $14,048
Aug 4, 8 AM $9.31
+1.68%
$9.31 billion $12,794
Aug 4, 7 AM $9.15
+0.00%
$9.15 billion $13,449
Aug 4, 6 AM $9.15
+0.00%
$9.15 billion $14,291
Aug 4, 5 AM $9.15
+6.91%
$9.15 billion $15,990
Aug 4, 4 AM $8.62
-2.52%
$8.62 billion $15,693
Aug 4, 3 AM $9.31
+5.97%
$9.31 billion $13,995
Aug 4, 2 AM $9.29
+7.71%
$9.29 billion $14,485
Aug 4, 1 AM $8.63
+0.00%
$8.63 billion $13,585
Aug 4, 12 AM $8.63
+0.00%
$8.63 billion $15,538
Aug 3, 11 PM $8.63
+0.00%
$8.63 billion $16,278
Aug 3, 10 PM $8.63
+0.00%
$8.63 billion $16,278
Aug 3, 9 PM $8.63
+0.00%
$8.63 billion $16,278
Aug 3, 8 PM $8.63
+0.00%
$8.63 billion $16,278
Aug 3, 7 PM $8.63
+0.00%
$8.63 billion $16,278
Aug 3, 6 PM $8.63
+0.00%
$8.63 billion $16,278
Aug 3, 5 PM $8.63
+0.00%
$8.63 billion $16,278
Aug 3, 4 PM $8.63
+0.00%
$8.63 billion $16,278
Aug 3, 3 PM $8.63
+0.00%
$8.63 billion $16,278
Aug 3, 2 PM $8.63
-0.74%
$8.63 billion $16,278
Aug 3, 1 PM $8.78
-1.17%
$8.78 billion $15,690
Aug 3, 12 PM $8.49
-2.67%
$8.49 billion $13,660
Aug 3, 11 AM $8.72
+0.00%
$8.72 billion $13,164
Aug 3, 10 AM $8.72
-0.68%
$8.72 billion $13,164
Aug 3, 9 AM $9.07
+6.29%
$9.07 billion $12,297
Aug 3, 8 AM $8.53
-8.21%
$8.53 billion $12,609
Aug 3, 7 AM $9.29
+9.96%
$9.29 billion $11,062
Aug 3, 6 AM $8.45
-8.01%
$8.45 billion $11,291
Aug 3, 5 AM $8.75
-2.96%
$8.75 billion $16,170
Aug 3, 4 AM $9.02
-2.33%
$9.02 billion $20,704
Aug 3, 3 AM $8.67
+2.16%
$8.67 billion $20,005
Aug 3, 2 AM $8.48
+0.09%
$8.48 billion $18,599
Aug 3, 1 AM $9.12
+6.46%
$9.12 billion $17,843
Aug 3, 12 AM $9.23
-0.04%
$9.23 billion $15,890
Aug 2, 11 PM $9.23
+0.00%
$9.23 billion $15,149
Aug 2, 10 PM $9.23
+0.00%
$9.23 billion $15,149
Aug 2, 9 PM $9.23
+0.00%
$9.23 billion $15,149
Aug 2, 8 PM $9.23
+0.00%
$9.23 billion $15,149
Aug 2, 7 PM $9.23
+0.00%
$9.23 billion $15,149
Aug 2, 6 PM $9.23
+0.00%
$9.23 billion $15,149
Aug 2, 5 PM $9.23
+0.00%
$9.23 billion $15,149
Aug 2, 4 PM $9.23
+0.00%
$9.23 billion $15,149