FAN Historical Data

FAN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 9.01
+0.00%
$ 9.01 billion $ 70,660
Apr 29, 5 PM $ 9.01
+0.00%
$ 9.01 billion $ 73,710
Apr 29, 4 PM $ 9.01
+0.00%
$ 9.01 billion $ 76,494
Apr 29, 3 PM $ 9.01
+0.00%
$ 9.01 billion $ 78,972
Apr 29, 2 PM $ 9.01
+0.00%
$ 9.01 billion $ 81,811
Apr 29, 1 PM $ 9.01
+0.00%
$ 9.01 billion $ 84,682
Apr 29, 12 PM $ 9.01
+0.00%
$ 9.01 billion $ 87,318
Apr 29, 11 AM $ 9.01
+0.00%
$ 9.01 billion $ 90,468
Apr 29, 10 AM $ 9.01
+0.00%
$ 9.01 billion $ 92,947
Apr 29, 9 AM $ 9.01
+0.00%
$ 9.01 billion $ 95,797
Apr 29, 8 AM $ 9.01
-0.17%
$ 9.01 billion $ 98,713
Apr 29, 7 AM $ 9
+0.13%
$ 9 billion $ 97,592
Apr 29, 6 AM $ 8.99
-0.10%
$ 8.99 billion $ 85,833
Apr 29, 5 AM $ 9
-0.22%
$ 9 billion $ 76,477
Apr 29, 4 AM $ 8.99
-0.25%
$ 8.99 billion $ 69,378
Apr 29, 3 AM $ 8.99
-0.37%
$ 8.99 billion $ 64,655
Apr 29, 2 AM $ 8.99
-0.03%
$ 8.99 billion $ 59,017
Apr 29, 1 AM $ 8.99
-0.28%
$ 8.99 billion $ 54,039
Apr 29, 12 AM $ 9
-0.17%
$ 9 billion $ 49,416
Apr 28, 11 PM $ 9
+0.03%
$ 9 billion $ 48,229
Apr 28, 10 PM $ 9
-0.32%
$ 9 billion $ 47,453
Apr 28, 9 PM $ 9.01
-0.10%
$ 9.01 billion $ 47,727
Apr 28, 8 PM $ 8.99
-0.27%
$ 8.99 billion $ 47,220
Apr 28, 7 PM $ 9.02
+0.42%
$ 9.02 billion $ 47,201
Apr 28, 6 PM $ 9.01
-0.16%
$ 9.01 billion $ 47,470
Apr 28, 5 PM $ 9.01
-0.09%
$ 9.01 billion $ 47,167
Apr 28, 4 PM $ 8.99
-0.05%
$ 8.99 billion $ 47,613
Apr 28, 3 PM $ 8.99
-0.09%
$ 8.99 billion $ 47,946
Apr 28, 2 PM $ 8.99
-0.33%
$ 8.99 billion $ 47,638
Apr 28, 1 PM $ 8.99
-0.10%
$ 8.99 billion $ 47,569
Apr 28, 12 PM $ 9
+0.17%
$ 9 billion $ 47,710
Apr 28, 11 AM $ 9.02
+0.03%
$ 9.02 billion $ 47,916
Apr 28, 10 AM $ 9.02
+0.34%
$ 9.02 billion $ 45,451
Apr 28, 9 AM $ 9
-0.01%
$ 9 billion $ 43,342
Apr 28, 8 AM $ 9.01
+0.05%
$ 9.01 billion $ 50,271
Apr 28, 7 AM $ 9.01
+0.00%
$ 9.01 billion $ 56,641
Apr 28, 6 AM $ 9.01
+0.00%
$ 9.01 billion $ 63,698
Apr 28, 5 AM $ 9.01
+0.00%
$ 9.01 billion $ 69,433
Apr 28, 4 AM $ 9.01
+0.00%
$ 9.01 billion $ 75,546
Apr 28, 3 AM $ 9.01
+0.00%
$ 9.01 billion $ 80,438
Apr 28, 2 AM $ 9.01
+0.00%
$ 9.01 billion $ 84,264
Apr 28, 1 AM $ 9.01
+0.00%
$ 9.01 billion $ 87,757
Apr 28, 12 AM $ 9.01
+0.13%
$ 9.01 billion $ 91,256
Apr 27, 11 PM $ 8.99
-0.29%
$ 8.99 billion $ 92,061
Apr 27, 10 PM $ 8.99
-0.29%
$ 8.99 billion $ 92,589
Apr 27, 9 PM $ 9.01
+0.00%
$ 9.01 billion $ 93,082
Apr 27, 8 PM $ 9
+0.03%
$ 9 billion $ 93,942
Apr 27, 7 PM $ 9.01
+0.01%
$ 9.01 billion $ 94,067
Apr 27, 6 PM $ 9.02
+0.14%
$ 9.02 billion $ 93,892
Apr 27, 5 PM $ 8.99
+0.00%
$ 8.99 billion $ 93,992