FAN Historical Data

FAN Page 22
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 9
+0.08%
$ 9 billion $ 64,362
May 3, 8 PM $ 8.99
-0.33%
$ 8.99 billion $ 65,093
May 3, 7 PM $ 9.02
+0.08%
$ 9.02 billion $ 65,609
May 3, 6 PM $ 9.02
+0.28%
$ 9.02 billion $ 66,498
May 3, 5 PM $ 9.01
+0.07%
$ 9.01 billion $ 67,290
May 3, 4 PM $ 9.01
-0.03%
$ 9.01 billion $ 68,184
May 3, 3 PM $ 9
-0.12%
$ 9 billion $ 68,737
May 3, 2 PM $ 9
-0.14%
$ 9 billion $ 69,509
May 3, 1 PM $ 9.02
-0.08%
$ 9.02 billion $ 70,241
May 3, 12 PM $ 9.02
+0.00%
$ 9.02 billion $ 71,151
May 3, 11 AM $ 9.02
+0.10%
$ 9.02 billion $ 74,570
May 3, 10 AM $ 8.99
-0.34%
$ 8.99 billion $ 76,880
May 3, 9 AM $ 9.01
+0.24%
$ 9.01 billion $ 75,334
May 3, 8 AM $ 9
+0.11%
$ 9 billion $ 81,047
May 3, 7 AM $ 9
-0.26%
$ 9 billion $ 88,088
May 3, 6 AM $ 8.99
-0.04%
$ 8.99 billion $ 93,153
May 3, 5 AM $ 9
+0.07%
$ 9 billion $ 97,326
May 3, 4 AM $ 9.02
+0.24%
$ 9.02 billion $ 98,846
May 3, 3 AM $ 8.99
-0.27%
$ 8.99 billion $ 101,301
May 3, 2 AM $ 8.98
-0.34%
$ 8.98 billion $ 102,018
May 3, 1 AM $ 9.02
+0.09%
$ 9.02 billion $ 102,786
May 3, 12 AM $ 8.99
+0.02%
$ 8.99 billion $ 102,844
May 2, 11 PM $ 8.99
-0.27%
$ 8.99 billion $ 102,499
May 2, 10 PM $ 9.01
-0.08%
$ 9.01 billion $ 102,030
May 2, 9 PM $ 9.01
+0.15%
$ 9.01 billion $ 101,645
May 2, 8 PM $ 9
+0.14%
$ 9 billion $ 100,887
May 2, 7 PM $ 9
-0.24%
$ 9 billion $ 100,550
May 2, 6 PM $ 8.99
+0.07%
$ 8.99 billion $ 99,974
May 2, 5 PM $ 8.99
-0.30%
$ 8.99 billion $ 99,442
May 2, 4 PM $ 9.02
+0.28%
$ 9.02 billion $ 99,130
May 2, 3 PM $ 8.99
+0.06%
$ 8.99 billion $ 98,606
May 2, 2 PM $ 8.99
-0.22%
$ 8.99 billion $ 98,112
May 2, 1 PM $ 8.98
-0.20%
$ 8.98 billion $ 97,265
May 2, 12 PM $ 9
-0.13%
$ 9 billion $ 96,666
May 2, 11 AM $ 9.01
+0.09%
$ 9.01 billion $ 96,246
May 2, 10 AM $ 9.02
+0.17%
$ 9.02 billion $ 95,891
May 2, 9 AM $ 9.01
+0.30%
$ 9.01 billion $ 97,230
May 2, 8 AM $ 9.01
+0.19%
$ 9.01 billion $ 96,487
May 2, 7 AM $ 8.98
-0.45%
$ 8.98 billion $ 93,319
May 2, 6 AM $ 9.01
+0.28%
$ 9.01 billion $ 91,361
May 2, 5 AM $ 8.99
-0.23%
$ 8.99 billion $ 90,509
May 2, 4 AM $ 9
+0.14%
$ 9 billion $ 89,829
May 2, 3 AM $ 9.01
+0.06%
$ 9.01 billion $ 88,330
May 2, 2 AM $ 9.01
-0.02%
$ 9.01 billion $ 87,611
May 2, 1 AM $ 9
-0.02%
$ 9 billion $ 86,686
May 2, 12 AM $ 9
-0.08%
$ 9 billion $ 86,234
May 1, 11 PM $ 9
+0.03%
$ 9 billion $ 85,872
May 1, 10 PM $ 9
+0.06%
$ 9 billion $ 86,047
May 1, 9 PM $ 9
+0.04%
$ 9 billion $ 86,029
May 1, 8 PM $ 8.99
-0.04%
$ 8.99 billion $ 85,973