FAN Historical Data

FAN Page 21
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 9
-0.28%
$ 9 billion $ 79,376
May 5, 8 PM $ 9.01
+0.09%
$ 9.01 billion $ 79,320
May 5, 7 PM $ 9
-0.23%
$ 9 billion $ 79,226
May 5, 6 PM $ 9.02
+0.02%
$ 9.02 billion $ 79,335
May 5, 5 PM $ 9.02
+0.12%
$ 9.02 billion $ 79,230
May 5, 4 PM $ 8.99
-0.02%
$ 8.99 billion $ 79,604
May 5, 3 PM $ 9
-0.32%
$ 9 billion $ 79,688
May 5, 2 PM $ 9
-0.11%
$ 9 billion $ 79,274
May 5, 1 PM $ 9.01
+0.09%
$ 9.01 billion $ 79,755
May 5, 12 PM $ 9
-0.06%
$ 9 billion $ 79,816
May 5, 11 AM $ 8.98
-0.42%
$ 8.98 billion $ 88,823
May 5, 10 AM $ 9.01
+0.04%
$ 9.01 billion $ 91,464
May 5, 9 AM $ 9.02
+0.32%
$ 9.02 billion $ 93,553
May 5, 8 AM $ 8.99
+0.10%
$ 8.99 billion $ 93,989
May 5, 7 AM $ 8.99
-0.37%
$ 8.99 billion $ 94,437
May 5, 6 AM $ 9.02
+0.18%
$ 9.02 billion $ 93,714
May 5, 5 AM $ 9.01
+0.04%
$ 9.01 billion $ 93,833
May 5, 4 AM $ 9
-0.12%
$ 9 billion $ 94,082
May 5, 3 AM $ 9.01
-0.04%
$ 9.01 billion $ 94,630
May 5, 2 AM $ 9.01
+0.24%
$ 9.01 billion $ 95,051
May 5, 1 AM $ 9.01
-0.09%
$ 9.01 billion $ 95,241
May 5, 12 AM $ 9.02
+0.07%
$ 9.02 billion $ 95,333
May 4, 11 PM $ 9
+0.12%
$ 9 billion $ 95,579
May 4, 10 PM $ 9
-0.24%
$ 9 billion $ 95,899
May 4, 9 PM $ 9.02
-0.02%
$ 9.02 billion $ 96,379
May 4, 8 PM $ 9.02
+0.07%
$ 9.02 billion $ 96,397
May 4, 7 PM $ 9.01
+0.07%
$ 9.01 billion $ 96,570
May 4, 6 PM $ 9.01
+0.14%
$ 9.01 billion $ 96,308
May 4, 5 PM $ 9
-0.22%
$ 9 billion $ 96,287
May 4, 4 PM $ 9.02
+0.28%
$ 9.02 billion $ 95,954
May 4, 3 PM $ 8.99
-0.05%
$ 8.99 billion $ 95,974
May 4, 2 PM $ 9.01
-0.12%
$ 9.01 billion $ 96,270
May 4, 1 PM $ 9
-0.05%
$ 9 billion $ 96,091
May 4, 12 PM $ 9.01
+0.11%
$ 9.01 billion $ 96,026
May 4, 11 AM $ 9.02
+0.32%
$ 9.02 billion $ 84,532
May 4, 10 AM $ 8.99
-0.32%
$ 8.99 billion $ 76,865
May 4, 9 AM $ 9
+0.11%
$ 9 billion $ 72,012
May 4, 8 AM $ 8.99
-0.22%
$ 8.99 billion $ 68,845
May 4, 7 AM $ 9.01
+0.09%
$ 9.01 billion $ 66,676
May 4, 6 AM $ 9
-0.22%
$ 9 billion $ 64,245
May 4, 5 AM $ 9.02
+0.07%
$ 9.02 billion $ 61,844
May 4, 4 AM $ 9
-0.31%
$ 9 billion $ 61,570
May 4, 3 AM $ 8.99
-0.20%
$ 8.99 billion $ 61,080
May 4, 2 AM $ 9.02
+0.22%
$ 9.02 billion $ 61,054
May 4, 1 AM $ 9.02
+0.44%
$ 9.02 billion $ 62,135
May 4, 12 AM $ 8.98
-0.46%
$ 8.98 billion $ 62,702
May 3, 11 PM $ 9.01
-0.18%
$ 9.01 billion $ 63,137
May 3, 10 PM $ 9.01
+0.14%
$ 9.01 billion $ 63,952
May 3, 9 PM $ 9
+0.08%
$ 9 billion $ 64,362
May 3, 8 PM $ 8.99
-0.33%
$ 8.99 billion $ 65,093