FAN Historical Data

FAN Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 8.97
-0.17%
$ 8.97 billion $ 74,624
May 7, 9 PM $ 8.99
+0.24%
$ 8.99 billion $ 70,877
May 7, 8 PM $ 8.96
-0.35%
$ 8.96 billion $ 66,536
May 7, 7 PM $ 9
-0.09%
$ 9 billion $ 62,996
May 7, 6 PM $ 9.02
+0.42%
$ 9.02 billion $ 59,616
May 7, 5 PM $ 8.98
-0.42%
$ 8.98 billion $ 55,386
May 7, 4 PM $ 9.02
+0.13%
$ 9.02 billion $ 51,742
May 7, 3 PM $ 9.01
-0.05%
$ 9.01 billion $ 48,096
May 7, 2 PM $ 9.01
+0.16%
$ 9.01 billion $ 45,049
May 7, 1 PM $ 8.99
-0.03%
$ 8.99 billion $ 41,962
May 7, 12 PM $ 9.01
+0.13%
$ 9.01 billion $ 43,418
May 7, 11 AM $ 9
-0.23%
$ 9 billion $ 48,954
May 7, 10 AM $ 9
+0.00%
$ 9 billion $ 55,633
May 7, 9 AM $ 8.99
-0.32%
$ 8.99 billion $ 62,179
May 7, 8 AM $ 9.02
+0.14%
$ 9.02 billion $ 65,839
May 7, 7 AM $ 9.01
+0.13%
$ 9.01 billion $ 70,928
May 7, 6 AM $ 8.98
-0.10%
$ 8.98 billion $ 72,891
May 7, 5 AM $ 8.99
-0.09%
$ 8.99 billion $ 75,058
May 7, 4 AM $ 9.01
+0.17%
$ 9.01 billion $ 76,950
May 7, 3 AM $ 9.01
+0.36%
$ 9.01 billion $ 78,642
May 7, 2 AM $ 8.98
+0.03%
$ 8.98 billion $ 79,143
May 7, 1 AM $ 8.99
-0.23%
$ 8.99 billion $ 79,725
May 7, 12 AM $ 8.99
+0.02%
$ 8.99 billion $ 79,722
May 6, 11 PM $ 8.99
+0.00%
$ 8.99 billion $ 81,708
May 6, 10 PM $ 8.99
+0.00%
$ 8.99 billion $ 84,468
May 6, 9 PM $ 8.99
+0.00%
$ 8.99 billion $ 87,032
May 6, 8 PM $ 8.99
+0.00%
$ 8.99 billion $ 89,660
May 6, 7 PM $ 8.99
+0.00%
$ 8.99 billion $ 92,243
May 6, 6 PM $ 8.99
+0.00%
$ 8.99 billion $ 94,939
May 6, 5 PM $ 8.99
+0.00%
$ 8.99 billion $ 97,476
May 6, 4 PM $ 8.99
+0.00%
$ 8.99 billion $ 99,994
May 6, 3 PM $ 8.99
+0.00%
$ 8.99 billion $ 102,517
May 6, 2 PM $ 8.99
+0.00%
$ 8.99 billion $ 105,333
May 6, 1 PM $ 8.99
-0.41%
$ 8.99 billion $ 107,646
May 6, 12 PM $ 8.98
+0.04%
$ 8.98 billion $ 105,404
May 6, 11 AM $ 8.98
-0.10%
$ 8.98 billion $ 99,318
May 6, 10 AM $ 9.02
+0.18%
$ 9.02 billion $ 94,792
May 6, 9 AM $ 8.99
-0.02%
$ 8.99 billion $ 90,680
May 6, 8 AM $ 8.99
+0.03%
$ 8.99 billion $ 89,302
May 6, 7 AM $ 9.02
-0.01%
$ 9.02 billion $ 85,133
May 6, 6 AM $ 9.01
+0.27%
$ 9.01 billion $ 85,231
May 6, 5 AM $ 8.99
-0.29%
$ 8.99 billion $ 84,379
May 6, 4 AM $ 9.02
+0.30%
$ 9.02 billion $ 83,765
May 6, 3 AM $ 8.98
-0.04%
$ 8.98 billion $ 82,575
May 6, 2 AM $ 9.01
+0.12%
$ 9.01 billion $ 81,689
May 6, 1 AM $ 9
+0.00%
$ 9 billion $ 80,612
May 6, 12 AM $ 9.02
+0.18%
$ 9.02 billion $ 79,979
May 5, 11 PM $ 9.01
-0.04%
$ 9.01 billion $ 79,800
May 5, 10 PM $ 9.02
-0.09%
$ 9.02 billion $ 79,241
May 5, 9 PM $ 9
-0.28%
$ 9 billion $ 79,376