Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $8.99
+0.09%
$8.99 billion $657,929
Sep 22 $8.99
+0.09%
$8.98 billion $646,709
Sep 15 $8.98
-0.04%
$8.99 billion $607,664
Sep 8 $8.98
+0.02%
$8.99 billion $521,121
Sep 1 $8.99
+0.03%
$8.99 billion $574,902
Aug 25 $8.99
+0.12%
$8.98 billion $620,542
Aug 18 $8.98
-0.06%
$8.98 billion $578,323
Aug 11 $8.98
+0.01%
$8.98 billion $714,286
Aug 4 $8.98
+0.02%
$8.98 billion $596,249
Jul 28 $8.98
+0.01%
$8.98 billion $661,575
Jul 21 $8.98
+0.01%
$8.98 billion $620,416
Jul 14 $8.98
+0.00%
$8.98 billion $516,267
Jul 7 $8.98
+0.01%
$8.98 billion $483,713
Jun 30 $8.98
+0.01%
$8.98 billion $296,936
Jun 23 $8.98
+0.00%
$8.98 billion $502,962
Jun 16 $8.98
+0.00%
$8.98 billion $440,527
Jun 9 $8.98
+0.02%
$8.98 billion $454,210
Jun 2 $8.98
+0.03%
$8.98 billion $538,295
May 26 $8.98
+0.02%
$8.98 billion $496,231
May 19 $8.97
+0.02%
$8.97 billion $414,603
May 12 $8.97
+0.10%
$8.97 billion $458,000
May 5 $8.96
-0.01%
$8.97 billion $360,689
Apr 28 $8.96
+0.06%
$8.96 billion $477,890
Apr 21 $8.96
-0.01%
$8.96 billion $454,805
Apr 14 $8.96
+0.13%
$8.96 billion $505,335
Apr 7 $8.95
+0.00%
$8.95 billion $471,308
Mar 31 $8.95
+0.09%
$8.95 billion $331,393
Mar 24 $8.95
+0.03%
$8.95 billion $414,562
Mar 17 $8.94
+0.01%
$8.94 billion $393,872
Mar 10 $8.94
+0.14%
$8.94 billion $435,664
Mar 3 $8.92
+0.13%
$8.92 billion $396,051
Feb 24 $8.91
+0.10%
$8.91 billion $381,642
Feb 17 $8.9
+0.04%
$8.9 billion $434,825
Feb 10 $8.9
+0.02%
$8.9 billion $368,527
Feb 3 $8.9
+0.01%
$8.9 billion $331,183
Jan 27 $8.9
+0.04%
$8.9 billion $394,025
Jan 20 $8.89
+0.05%
$8.89 billion $293,225
Jan 13 $8.89
+0.03%
$8.89 billion $278,756
Jan 6 $8.89
+0.04%
$8.89 billion $292,728
Dec 30 $8.88
+0.00%
$8.88 billion $250,776
Dec 23 $8.88
+0.03%
$8.88 billion $228,784
Dec 16 $8.86
-0.24%
$8.88 billion $250,878
Dec 9 $8.42
-5.22%
$8.89 billion $194,176
Dec 2 $8.41
+0.02%
$8.88 billion $198,770
Nov 25 $8.41
-5.05%
$8.41 billion $230,791
Nov 18 $8.87
+2.81%
$8.86 billion $152,108
Nov 11 $8.67
+36.22%
$8.63 billion $93,327
Nov 4 $7.11
+62.85%
$6.37 billion $48,053
Download