Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $9.2
+0.00%
$9.2 billion $9,550
Aug 21, 2 AM $9.2
+0.00%
$9.2 billion $9,550
Aug 21, 1 AM $9.2
+2.56%
$9.2 billion $9,550
Aug 21, 12 AM $8.93
-0.82%
$8.93 billion $14,669
Aug 20, 11 PM $8.79
-5.04%
$8.79 billion $14,253
Aug 20, 10 PM $9.25
+0.00%
$9.25 billion $13,512
Aug 20, 9 PM $9.25
+0.00%
$9.25 billion $13,512
Aug 20, 8 PM $9.25
+0.00%
$9.25 billion $13,512
Aug 20, 7 PM $9.25
+0.00%
$9.25 billion $13,512
Aug 20, 6 PM $9.25
+0.00%
$9.25 billion $13,512
Aug 20, 5 PM $9.25
+0.00%
$9.25 billion $13,512
Aug 20, 4 PM $9.25
+0.00%
$9.25 billion $13,512
Aug 20, 3 PM $9.25
+0.00%
$9.25 billion $13,512
Aug 20, 2 PM $9.25
+0.00%
$9.25 billion $13,512
Aug 20, 1 PM $9.25
+0.00%
$9.25 billion $13,512
Aug 20, 12 PM $9.25
+0.00%
$9.25 billion $13,512
Aug 20, 11 AM $9.23
+5.60%
$9.23 billion $14,253
Aug 20, 10 AM $8.79
-0.05%
$8.79 billion $25,069
Aug 20, 9 AM $8.79
+0.00%
$8.79 billion $24,575
Aug 20, 8 AM $8.79
+0.00%
$8.79 billion $24,575
Aug 20, 7 AM $8.79
+0.00%
$8.79 billion $24,575
Aug 20, 6 AM $8.79
-1.50%
$8.79 billion $24,575
Aug 20, 5 AM $9.01
+2.08%
$9.01 billion $23,885
Aug 20, 4 AM $9.19
-1.36%
$9.19 billion $22,040
Aug 20, 3 AM $9.32
+0.00%
$9.32 billion $20,845
Aug 20, 2 AM $9.32
+0.00%
$9.32 billion $20,845
Aug 20, 1 AM $9.32
+3.14%
$9.32 billion $20,845
Aug 20, 12 AM $9.03
-2.20%
$9.03 billion $16,363
Aug 19, 11 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 10 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 9 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 8 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 7 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 6 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 5 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 4 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 3 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 2 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 1 PM $9.24
+0.00%
$9.24 billion $16,135
Aug 19, 12 PM $9.24
+2.03%
$9.24 billion $18,140
Aug 19, 11 AM $9.05
-0.87%
$9.05 billion $18,235
Aug 19, 10 AM $9.26
+0.00%
$9.26 billion $5,788
Aug 19, 9 AM $9.26
+0.00%
$9.26 billion $5,788
Aug 19, 8 AM $9.26
+0.00%
$9.26 billion $5,788
Aug 19, 7 AM $9.26
+0.00%
$9.26 billion $5,788
Aug 19, 6 AM $9.26
+0.00%
$9.26 billion $5,788
Aug 19, 5 AM $9.26
+0.00%
$9.26 billion $6,913
Aug 19, 4 AM $9.26
+0.00%
$9.26 billion $13,191
Aug 19, 3 AM $9.26
+0.00%
$9.26 billion $13,191
Aug 19, 2 AM $9.26
+0.00%
$9.26 billion $14,179