FAN Historical Data

FAN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 9.02
+0.00%
$ 9.02 billion $ 64,490
May 9, 10 PM $ 9.02
+0.00%
$ 9.02 billion $ 68,045
May 9, 9 PM $ 9.02
+0.00%
$ 9.02 billion $ 71,776
May 9, 8 PM $ 9.02
+0.00%
$ 9.02 billion $ 75,532
May 9, 7 PM $ 9.02
+0.00%
$ 9.02 billion $ 79,011
May 9, 6 PM $ 9.02
+0.00%
$ 9.02 billion $ 82,773
May 9, 5 PM $ 9.02
+0.00%
$ 9.02 billion $ 86,346
May 9, 4 PM $ 9.02
+0.00%
$ 9.02 billion $ 89,982
May 9, 3 PM $ 9.02
+0.00%
$ 9.02 billion $ 93,770
May 9, 2 PM $ 9.02
+0.00%
$ 9.02 billion $ 97,368
May 9, 1 PM $ 9.02
+0.00%
$ 9.02 billion $ 100,926
May 9, 12 PM $ 9.02
+0.00%
$ 9.02 billion $ 104,297
May 9, 11 AM $ 9.02
+0.00%
$ 9.02 billion $ 107,575
May 9, 10 AM $ 9.02
+0.35%
$ 9.02 billion $ 110,872
May 9, 9 AM $ 8.99
-0.03%
$ 8.99 billion $ 105,604
May 9, 8 AM $ 8.97
+0.05%
$ 8.97 billion $ 105,308
May 9, 7 AM $ 8.98
-0.01%
$ 8.98 billion $ 103,066
May 9, 6 AM $ 8.98
-0.41%
$ 8.98 billion $ 102,899
May 9, 5 AM $ 9.01
+0.34%
$ 9.01 billion $ 103,559
May 9, 4 AM $ 9.02
+0.60%
$ 9.02 billion $ 102,857
May 9, 3 AM $ 8.96
-0.41%
$ 8.96 billion $ 102,024
May 9, 2 AM $ 9.02
+0.33%
$ 9.02 billion $ 101,741
May 9, 1 AM $ 8.96
-0.53%
$ 8.96 billion $ 100,598
May 9, 12 AM $ 9.01
+0.22%
$ 9.01 billion $ 100,474
May 8, 11 PM $ 8.98
-0.31%
$ 8.98 billion $ 100,180
May 8, 10 PM $ 8.98
+0.12%
$ 8.98 billion $ 100,153
May 8, 9 PM $ 9
-0.27%
$ 9 billion $ 100,168
May 8, 8 PM $ 9.01
-0.06%
$ 9.01 billion $ 100,753
May 8, 7 PM $ 8.98
-0.35%
$ 8.98 billion $ 100,815
May 8, 6 PM $ 8.98
-0.33%
$ 8.98 billion $ 100,433
May 8, 5 PM $ 8.97
-0.34%
$ 8.97 billion $ 101,090
May 8, 4 PM $ 9
+0.27%
$ 9 billion $ 101,098
May 8, 3 PM $ 8.98
-0.08%
$ 8.98 billion $ 100,956
May 8, 2 PM $ 8.99
+0.16%
$ 8.99 billion $ 100,404
May 8, 1 PM $ 8.99
-0.11%
$ 8.99 billion $ 99,934
May 8, 12 PM $ 8.97
-0.21%
$ 8.97 billion $ 99,644
May 8, 11 AM $ 8.97
-0.20%
$ 8.97 billion $ 99,509
May 8, 10 AM $ 9.02
-0.10%
$ 9.02 billion $ 99,445
May 8, 9 AM $ 9.01
+0.40%
$ 9.01 billion $ 98,665
May 8, 8 AM $ 8.97
-0.58%
$ 8.97 billion $ 93,108
May 8, 7 AM $ 9.02
+0.27%
$ 9.02 billion $ 89,446
May 8, 6 AM $ 8.99
-0.33%
$ 8.99 billion $ 86,143
May 8, 5 AM $ 9.01
-0.11%
$ 9.01 billion $ 83,949
May 8, 4 AM $ 9.02
+0.30%
$ 9.02 billion $ 83,381
May 8, 3 AM $ 8.99
+0.17%
$ 8.99 billion $ 82,562
May 8, 2 AM $ 8.98
-0.34%
$ 8.98 billion $ 82,072
May 8, 1 AM $ 9
+0.25%
$ 9 billion $ 81,971
May 8, 12 AM $ 9.02
+0.25%
$ 9.02 billion $ 80,928
May 7, 11 PM $ 9.01
+0.11%
$ 9.01 billion $ 78,152
May 7, 10 PM $ 8.97
-0.17%
$ 8.97 billion $ 74,624