Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 AM $9.24
+1.00%
$9.24 billion $24,262
Aug 23, 3 AM $9.3
-0.20%
$9.3 billion $23,195
Aug 23, 2 AM $8.8
+0.00%
$8.8 billion $21,565
Aug 23, 1 AM $8.8
+0.00%
$8.8 billion $21,565
Aug 23, 12 AM $8.8
+0.00%
$8.8 billion $21,565
Aug 22, 11 PM $8.8
-2.37%
$8.8 billion $21,565
Aug 22, 10 PM $9.14
+3.86%
$9.14 billion $20,672
Aug 22, 9 PM $9.3
+0.00%
$9.3 billion $18,901
Aug 22, 8 PM $9.3
+0.00%
$9.3 billion $18,901
Aug 22, 7 PM $9.3
+0.00%
$9.3 billion $18,901
Aug 22, 6 PM $9.3
+0.00%
$9.3 billion $18,901
Aug 22, 5 PM $9.3
+0.00%
$9.3 billion $18,901
Aug 22, 4 PM $9.3
+4.53%
$9.3 billion $18,901
Aug 22, 3 PM $8.9
+3.78%
$8.9 billion $20,614
Aug 22, 2 PM $8.57
-5.42%
$8.57 billion $19,780
Aug 22, 1 PM $9.07
-2.81%
$9.07 billion $27,745
Aug 22, 12 PM $9.33
+0.00%
$9.33 billion $28,979
Aug 22, 11 AM $9.33
+0.00%
$9.33 billion $30,364
Aug 22, 10 AM $9.33
-0.01%
$9.33 billion $30,505
Aug 22, 9 AM $8.95
+0.84%
$8.95 billion $19,338
Aug 22, 8 AM $8.4
-7.91%
$8.4 billion $17,589
Aug 22, 7 AM $9.12
+0.00%
$9.12 billion $16,293
Aug 22, 6 AM $9.12
+0.00%
$9.12 billion $16,293
Aug 22, 5 AM $9.12
+0.00%
$9.12 billion $16,293
Aug 22, 4 AM $9.12
+0.00%
$9.12 billion $16,293
Aug 22, 3 AM $9.12
+0.00%
$9.12 billion $16,293
Aug 22, 2 AM $9.12
+0.00%
$9.12 billion $16,293
Aug 22, 1 AM $9.12
+0.00%
$9.12 billion $16,293
Aug 22, 12 AM $9.12
+0.00%
$9.12 billion $17,378
Aug 21, 11 PM $9.12
+0.00%
$9.12 billion $19,001
Aug 21, 10 PM $9.12
+0.00%
$9.12 billion $19,742
Aug 21, 9 PM $9.12
+0.00%
$9.12 billion $19,742
Aug 21, 8 PM $9.12
+0.00%
$9.12 billion $19,742
Aug 21, 7 PM $9.12
+0.00%
$9.12 billion $19,742
Aug 21, 6 PM $9.12
+0.00%
$9.12 billion $19,742
Aug 21, 5 PM $9.12
+0.00%
$9.12 billion $19,742
Aug 21, 4 PM $9.12
+3.67%
$9.12 billion $19,742
Aug 21, 3 PM $9.16
+1.59%
$9.16 billion $17,506
Aug 21, 2 PM $9.01
-3.38%
$9.01 billion $16,746
Aug 21, 1 PM $9.26
+5.86%
$9.26 billion $7,120
Aug 21, 12 PM $8.75
+0.15%
$8.75 billion $4,973
Aug 21, 11 AM $8.74
+0.00%
$8.74 billion $3,836
Aug 21, 10 AM $9.2
+0.00%
$9.2 billion $5,326
Aug 21, 9 AM $9.2
+0.00%
$9.2 billion $5,820
Aug 21, 8 AM $9.2
+0.00%
$9.2 billion $5,820
Aug 21, 7 AM $9.2
+0.00%
$9.2 billion $5,820
Aug 21, 6 AM $9.2
+0.00%
$9.2 billion $5,820
Aug 21, 5 AM $9.2
+0.00%
$9.2 billion $6,510
Aug 21, 4 AM $9.2
+0.00%
$9.2 billion $8,355
Aug 21, 3 AM $9.2
+0.00%
$9.2 billion $9,550