FAN Historical Data

FAN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 9.01
+0.00%
$ 9.01 billion $ 91,219
May 11, 11 PM $ 8.98
-0.35%
$ 8.98 billion $ 88,597
May 11, 10 PM $ 9
+0.13%
$ 9 billion $ 86,687
May 11, 9 PM $ 9.02
+0.41%
$ 9.02 billion $ 83,655
May 11, 8 PM $ 8.98
-0.26%
$ 8.98 billion $ 83,343
May 11, 7 PM $ 8.98
-0.06%
$ 8.98 billion $ 83,104
May 11, 6 PM $ 9
-0.25%
$ 9 billion $ 83,146
May 11, 5 PM $ 9
-0.12%
$ 9 billion $ 83,020
May 11, 4 PM $ 9.01
+0.09%
$ 9.01 billion $ 83,585
May 11, 3 PM $ 9
+0.04%
$ 9 billion $ 84,404
May 11, 2 PM $ 9.01
-0.02%
$ 9.01 billion $ 85,163
May 11, 1 PM $ 9.01
+0.15%
$ 9.01 billion $ 86,342
May 11, 12 PM $ 8.99
-0.21%
$ 8.99 billion $ 87,050
May 11, 11 AM $ 8.99
-0.15%
$ 8.99 billion $ 88,294
May 11, 10 AM $ 8.99
+0.00%
$ 8.99 billion $ 89,008
May 11, 9 AM $ 8.99
+0.05%
$ 8.99 billion $ 89,838
May 11, 8 AM $ 9
+0.03%
$ 9 billion $ 90,210
May 11, 7 AM $ 8.98
-0.09%
$ 8.98 billion $ 90,828
May 11, 6 AM $ 9.02
+0.43%
$ 9.02 billion $ 92,033
May 11, 5 AM $ 9.02
+0.38%
$ 9.02 billion $ 92,470
May 11, 4 AM $ 9.01
+0.22%
$ 9.01 billion $ 91,578
May 11, 3 AM $ 8.99
-0.03%
$ 8.99 billion $ 88,925
May 11, 2 AM $ 8.99
+0.05%
$ 8.99 billion $ 86,231
May 11, 1 AM $ 8.99
-0.37%
$ 8.99 billion $ 83,238
May 11, 12 AM $ 9.01
-0.14%
$ 9.01 billion $ 79,380
May 10, 11 PM $ 8.96
-0.45%
$ 8.96 billion $ 74,640
May 10, 10 PM $ 9
+0.41%
$ 9 billion $ 69,326
May 10, 9 PM $ 8.99
+0.42%
$ 8.99 billion $ 64,932
May 10, 8 PM $ 8.97
-0.31%
$ 8.97 billion $ 59,952
May 10, 7 PM $ 8.96
-0.20%
$ 8.96 billion $ 55,274
May 10, 6 PM $ 9
-0.10%
$ 9 billion $ 50,108
May 10, 5 PM $ 9.01
+0.02%
$ 9.01 billion $ 46,052
May 10, 4 PM $ 9.01
+0.14%
$ 9.01 billion $ 41,545
May 10, 3 PM $ 8.96
-0.31%
$ 8.96 billion $ 37,396
May 10, 2 PM $ 8.97
-0.37%
$ 8.97 billion $ 33,526
May 10, 1 PM $ 9.02
+0.09%
$ 9.02 billion $ 29,799
May 10, 12 PM $ 8.97
-0.01%
$ 8.97 billion $ 25,868
May 10, 11 AM $ 9.02
+0.20%
$ 9.02 billion $ 22,165
May 10, 10 AM $ 9.02
-0.04%
$ 9.02 billion $ 18,738
May 10, 9 AM $ 8.98
+0.05%
$ 8.98 billion $ 24,675
May 10, 8 AM $ 8.98
+0.12%
$ 8.98 billion $ 30,264
May 10, 7 AM $ 8.97
-0.48%
$ 8.97 billion $ 36,083
May 10, 6 AM $ 9.01
+0.40%
$ 9.01 billion $ 39,298
May 10, 5 AM $ 8.97
-0.53%
$ 8.97 billion $ 40,763
May 10, 4 AM $ 9.02
+0.00%
$ 9.02 billion $ 43,462
May 10, 3 AM $ 9.02
+0.00%
$ 9.02 billion $ 47,689
May 10, 2 AM $ 9.02
+0.00%
$ 9.02 billion $ 52,042
May 10, 1 AM $ 9.02
+0.00%
$ 9.02 billion $ 56,401
May 10, 12 AM $ 9.02
+0.00%
$ 9.02 billion $ 60,573
May 9, 11 PM $ 9.02
+0.00%
$ 9.02 billion $ 64,490