Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $9.14
+0.00%
$9.14 billion $31,871
Aug 25, 5 AM $9.14
+0.00%
$9.14 billion $31,871
Aug 25, 4 AM $9.14
+3.11%
$9.14 billion $31,871
Aug 25, 3 AM $8.87
+0.14%
$8.87 billion $31,434
Aug 25, 2 AM $8.68
-1.20%
$8.68 billion $31,092
Aug 25, 1 AM $8.79
+0.84%
$8.79 billion $30,824
Aug 25, 12 AM $8.71
-4.06%
$8.71 billion $30,748
Aug 24, 11 PM $9.05
-1.18%
$9.05 billion $30,172
Aug 24, 10 PM $9.16
+0.00%
$9.16 billion $28,185
Aug 24, 9 PM $9.16
+0.00%
$9.16 billion $28,185
Aug 24, 8 PM $9.16
+0.00%
$9.16 billion $28,185
Aug 24, 7 PM $9.16
+0.00%
$9.16 billion $28,185
Aug 24, 6 PM $9.16
+0.00%
$9.16 billion $28,185
Aug 24, 5 PM $9.16
+0.00%
$9.16 billion $28,185
Aug 24, 4 PM $9.16
-0.39%
$9.16 billion $28,185
Aug 24, 3 PM $9
-0.71%
$9 billion $27,748
Aug 24, 2 PM $8.93
-2.58%
$8.93 billion $25,415
Aug 24, 1 PM $9.16
+3.01%
$9.16 billion $23,482
Aug 24, 12 PM $8.9
-0.90%
$8.9 billion $24,263
Aug 24, 11 AM $8.98
-1.89%
$8.98 billion $24,309
Aug 24, 10 AM $9.15
+0.00%
$9.15 billion $12,763
Aug 24, 9 AM $9.15
+0.00%
$9.15 billion $14,594
Aug 24, 8 AM $9.15
+0.00%
$9.15 billion $21,374
Aug 24, 7 AM $9.15
+0.00%
$9.15 billion $21,374
Aug 24, 6 AM $9.15
+0.00%
$9.15 billion $21,374
Aug 24, 5 AM $9.15
+0.00%
$9.15 billion $23,421
Aug 24, 4 AM $9.15
+0.00%
$9.15 billion $24,342
Aug 24, 3 AM $9.15
+5.38%
$9.15 billion $25,410
Aug 24, 2 AM $9.11
-0.27%
$9.11 billion $24,684
Aug 24, 1 AM $9.13
+1.37%
$9.13 billion $22,834
Aug 24, 12 AM $9.01
+1.96%
$9.01 billion $20,786
Aug 23, 11 PM $8.84
+0.00%
$8.84 billion $19,160
Aug 23, 10 PM $8.84
+0.00%
$8.84 billion $20,054
Aug 23, 9 PM $8.84
+0.00%
$8.84 billion $21,825
Aug 23, 8 PM $8.84
+0.00%
$8.84 billion $21,825
Aug 23, 7 PM $8.84
+0.00%
$8.84 billion $21,825
Aug 23, 6 PM $8.84
+0.00%
$8.84 billion $21,825
Aug 23, 5 PM $8.84
+0.00%
$8.84 billion $21,825
Aug 23, 4 PM $8.84
+0.00%
$8.84 billion $21,825
Aug 23, 3 PM $8.84
+0.00%
$8.84 billion $22,107
Aug 23, 2 PM $8.84
+0.00%
$8.84 billion $23,941
Aug 23, 1 PM $8.84
-2.99%
$8.84 billion $25,603
Aug 23, 12 PM $9.11
+0.36%
$9.11 billion $25,298
Aug 23, 11 AM $9.08
+2.06%
$9.08 billion $22,732
Aug 23, 10 AM $8.89
-0.94%
$8.89 billion $21,629
Aug 23, 9 AM $8.98
+2.21%
$8.98 billion $30,966
Aug 23, 8 AM $8.78
+0.00%
$8.78 billion $25,934
Aug 23, 7 AM $8.78
+0.00%
$8.78 billion $27,230
Aug 23, 6 AM $8.78
-1.54%
$8.78 billion $27,230
Aug 23, 5 AM $8.92
-3.49%
$8.92 billion $25,183