Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $9.19
+0.00%
$9.19 billion $16,707
Aug 27, 6 AM $9.19
+0.00%
$9.19 billion $18,798
Aug 27, 5 AM $9.19
+0.00%
$9.19 billion $18,798
Aug 27, 4 AM $9.19
+0.00%
$9.19 billion $18,798
Aug 27, 3 AM $9.19
+0.00%
$9.19 billion $18,798
Aug 27, 2 AM $9.19
+0.76%
$9.19 billion $20,506
Aug 27, 1 AM $9.07
+0.85%
$9.07 billion $28,829
Aug 27, 12 AM $9.24
+5.27%
$9.24 billion $28,471
Aug 26, 11 PM $8.78
+0.00%
$8.78 billion $24,104
Aug 26, 10 PM $8.78
+0.00%
$8.78 billion $24,104
Aug 26, 9 PM $8.78
+0.00%
$8.78 billion $24,104
Aug 26, 8 PM $8.78
+0.00%
$8.78 billion $24,104
Aug 26, 7 PM $8.78
+0.00%
$8.78 billion $24,104
Aug 26, 6 PM $8.78
+0.00%
$8.78 billion $24,104
Aug 26, 5 PM $8.78
+0.00%
$8.78 billion $24,104
Aug 26, 4 PM $8.78
+0.00%
$8.78 billion $24,104
Aug 26, 3 PM $8.83
-3.40%
$8.83 billion $23,800
Aug 26, 2 PM $9.24
+5.38%
$9.24 billion $21,915
Aug 26, 1 PM $8.77
+1.53%
$8.77 billion $22,480
Aug 26, 12 PM $8.64
+0.00%
$8.64 billion $28,184
Aug 26, 11 AM $8.64
+0.00%
$8.64 billion $28,184
Aug 26, 10 AM $8.64
+0.00%
$8.64 billion $28,184
Aug 26, 9 AM $8.64
-2.74%
$8.64 billion $28,184
Aug 26, 8 AM $8.88
-3.05%
$8.88 billion $28,183
Aug 26, 7 AM $9.16
-0.83%
$9.16 billion $26,355
Aug 26, 6 AM $9.24
+0.00%
$9.24 billion $24,264
Aug 26, 5 AM $9.24
+0.00%
$9.24 billion $24,264
Aug 26, 4 AM $9.24
+0.00%
$9.24 billion $24,264
Aug 26, 3 AM $9.24
+0.45%
$9.24 billion $24,701
Aug 26, 2 AM $8.77
-3.20%
$8.77 billion $25,673
Aug 26, 1 AM $8.88
+2.75%
$8.88 billion $18,542
Aug 26, 12 AM $9.03
-0.47%
$9.03 billion $18,196
Aug 25, 11 PM $9.07
+0.00%
$9.07 billion $19,525
Aug 25, 10 PM $9.07
+0.00%
$9.07 billion $21,513
Aug 25, 9 PM $9.07
+0.00%
$9.07 billion $21,513
Aug 25, 8 PM $9.07
+0.00%
$9.07 billion $21,513
Aug 25, 7 PM $9.07
+0.00%
$9.07 billion $21,513
Aug 25, 6 PM $9.07
+0.00%
$9.07 billion $21,513
Aug 25, 5 PM $9.07
+0.00%
$9.07 billion $21,513
Aug 25, 4 PM $9.07
+0.00%
$9.07 billion $21,513
Aug 25, 3 PM $9.07
+0.00%
$9.07 billion $21,748
Aug 25, 2 PM $9.07
+4.24%
$9.07 billion $24,283
Aug 25, 1 PM $9.24
+1.02%
$9.24 billion $23,353
Aug 25, 12 PM $9.14
+0.00%
$9.14 billion $16,703
Aug 25, 11 AM $9.14
+0.00%
$9.14 billion $19,223
Aug 25, 10 AM $9.14
+0.00%
$9.14 billion $31,871
Aug 25, 9 AM $9.14
+0.00%
$9.14 billion $31,871
Aug 25, 8 AM $9.14
+0.00%
$9.14 billion $31,871
Aug 25, 7 AM $9.14
+0.00%
$9.14 billion $31,871
Aug 25, 6 AM $9.14
+0.00%
$9.14 billion $31,871