Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $9.01
+2.74%
$9.01 billion $22,514
Aug 29, 7 AM $8.77
-2.12%
$8.77 billion $22,169
Aug 29, 6 AM $8.96
+1.03%
$8.96 billion $21,915
Aug 29, 5 AM $8.86
+0.86%
$8.86 billion $21,854
Aug 29, 4 AM $8.98
-0.61%
$8.98 billion $22,440
Aug 29, 3 AM $8.75
-0.96%
$8.75 billion $20,468
Aug 29, 2 AM $8.84
+0.50%
$8.84 billion $19,734
Aug 29, 1 AM $8.79
-4.29%
$8.79 billion $19,851
Aug 29, 12 AM $9.19
+0.00%
$9.19 billion $14,445
Aug 28, 11 PM $9.19
+0.00%
$9.19 billion $16,109
Aug 28, 10 PM $9.19
+0.00%
$9.19 billion $16,109
Aug 28, 9 PM $9.19
+0.00%
$9.19 billion $16,109
Aug 28, 8 PM $9.19
+0.00%
$9.19 billion $16,109
Aug 28, 7 PM $9.19
+0.00%
$9.19 billion $16,109
Aug 28, 6 PM $9.19
+0.00%
$9.19 billion $16,109
Aug 28, 5 PM $9.19
+0.00%
$9.19 billion $16,109
Aug 28, 4 PM $9.19
+6.18%
$9.19 billion $16,109
Aug 28, 3 PM $9.01
-1.48%
$9.01 billion $15,834
Aug 28, 2 PM $9.15
+3.88%
$9.15 billion $13,711
Aug 28, 1 PM $9.16
-0.70%
$9.16 billion $11,538
Aug 28, 12 PM $9.23
+0.00%
$9.23 billion $11,677
Aug 28, 11 AM $9.23
+0.00%
$9.23 billion $13,858
Aug 28, 10 AM $9.23
+0.00%
$9.23 billion $24,008
Aug 28, 9 AM $9.23
+0.00%
$9.23 billion $24,008
Aug 28, 8 AM $9.23
+0.00%
$9.23 billion $24,008
Aug 28, 7 AM $9.23
+0.00%
$9.23 billion $24,008
Aug 28, 6 AM $9.05
-1.10%
$9.05 billion $23,641
Aug 28, 5 AM $9.21
+5.35%
$9.21 billion $21,560
Aug 28, 4 AM $8.75
+0.00%
$8.75 billion $20,541
Aug 28, 3 AM $8.75
-4.04%
$8.75 billion $20,541
Aug 28, 2 AM $8.65
-0.80%
$8.65 billion $19,571
Aug 28, 1 AM $8.83
-0.12%
$8.83 billion $18,427
Aug 28, 12 AM $8.71
+0.08%
$8.71 billion $18,139
Aug 27, 11 PM $8.7
+0.00%
$8.7 billion $23,062
Aug 27, 10 PM $8.7
+0.00%
$8.7 billion $23,062
Aug 27, 9 PM $8.7
+0.00%
$8.7 billion $23,062
Aug 27, 8 PM $8.7
+0.00%
$8.7 billion $23,062
Aug 27, 7 PM $8.7
+0.00%
$8.7 billion $23,062
Aug 27, 6 PM $8.7
+0.00%
$8.7 billion $23,062
Aug 27, 5 PM $8.7
+0.00%
$8.7 billion $23,062
Aug 27, 4 PM $8.7
+0.00%
$8.7 billion $23,062
Aug 27, 3 PM $8.7
+0.00%
$8.7 billion $23,366
Aug 27, 2 PM $8.7
-0.65%
$8.7 billion $25,251
Aug 27, 1 PM $8.76
+0.53%
$8.76 billion $27,135
Aug 27, 12 PM $8.71
-2.99%
$8.71 billion $27,209
Aug 27, 11 AM $8.8
-4.26%
$8.8 billion $25,029
Aug 27, 10 AM $9.19
+0.00%
$9.19 billion $14,878
Aug 27, 9 AM $9.19
+0.00%
$9.19 billion $14,878
Aug 27, 8 AM $9.19
+0.00%
$9.19 billion $14,879
Aug 27, 7 AM $9.19
+0.00%
$9.19 billion $16,707