Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $8.64
+0.00%
$8.64 billion $21,592
Aug 31, 8 AM $8.64
-5.74%
$8.64 billion $23,303
Aug 31, 7 AM $8.71
-0.92%
$8.71 billion $21,957
Aug 31, 6 AM $8.79
+0.00%
$8.79 billion $23,135
Aug 31, 5 AM $8.79
+0.00%
$8.79 billion $30,453
Aug 31, 4 AM $8.79
-3.20%
$8.79 billion $30,453
Aug 31, 3 AM $9.08
+3.88%
$9.09 billion $29,339
Aug 31, 2 AM $8.75
+0.38%
$8.75 billion $20,408
Aug 31, 1 AM $8.85
+2.32%
$8.85 billion $18,412
Aug 31, 12 AM $8.76
+0.98%
$8.76 billion $16,478
Aug 30, 11 PM $8.67
+0.00%
$8.67 billion $16,131
Aug 30, 10 PM $8.67
+0.00%
$8.67 billion $16,131
Aug 30, 9 PM $8.67
+0.00%
$8.67 billion $16,131
Aug 30, 8 PM $8.67
+0.00%
$8.67 billion $16,131
Aug 30, 7 PM $8.67
+0.00%
$8.67 billion $16,131
Aug 30, 6 PM $8.67
+0.00%
$8.67 billion $16,131
Aug 30, 5 PM $8.67
+0.00%
$8.67 billion $16,131
Aug 30, 4 PM $8.67
+0.00%
$8.67 billion $16,131
Aug 30, 3 PM $8.67
+0.00%
$8.67 billion $16,131
Aug 30, 2 PM $8.67
+0.00%
$8.67 billion $16,131
Aug 30, 1 PM $8.67
+0.00%
$8.67 billion $16,131
Aug 30, 12 PM $8.67
-2.43%
$8.67 billion $16,131
Aug 30, 11 AM $8.89
-0.56%
$8.89 billion $15,517
Aug 30, 10 AM $8.69
-2.04%
$8.69 billion $13,258
Aug 30, 9 AM $8.67
-5.32%
$8.67 billion $13,176
Aug 30, 8 AM $9.16
+2.88%
$9.16 billion $13,398
Aug 30, 7 AM $8.83
+0.39%
$8.83 billion $12,942
Aug 30, 6 AM $8.65
-5.05%
$8.65 billion $11,548
Aug 30, 5 AM $9.11
+0.00%
$9.11 billion $6,372
Aug 30, 4 AM $9.11
+0.00%
$9.11 billion $6,805
Aug 30, 3 AM $9.11
+0.00%
$9.11 billion $8,777
Aug 30, 2 AM $9.11
+0.00%
$9.11 billion $10,481
Aug 30, 1 AM $9.11
+0.00%
$9.11 billion $12,451
Aug 30, 12 AM $9.11
+0.00%
$9.11 billion $19,625
Aug 29, 11 PM $9.11
+0.00%
$9.11 billion $19,625
Aug 29, 10 PM $9.11
+0.00%
$9.11 billion $19,625
Aug 29, 9 PM $9.11
+0.00%
$9.11 billion $19,625
Aug 29, 8 PM $9.11
+0.00%
$9.11 billion $19,625
Aug 29, 7 PM $9.11
+0.00%
$9.11 billion $19,625
Aug 29, 6 PM $9.11
+0.00%
$9.11 billion $19,625
Aug 29, 5 PM $9.11
+0.00%
$9.11 billion $19,625
Aug 29, 4 PM $9.11
+0.00%
$9.11 billion $19,625
Aug 29, 3 PM $9.11
+0.00%
$9.11 billion $19,900
Aug 29, 2 PM $9.11
+0.00%
$9.11 billion $22,023
Aug 29, 1 PM $9.11
+0.00%
$9.11 billion $24,197
Aug 29, 12 PM $9.11
+0.00%
$9.11 billion $25,778
Aug 29, 11 AM $9.11
+0.00%
$9.11 billion $25,778
Aug 29, 10 AM $9.11
+2.25%
$9.11 billion $25,778
Aug 29, 9 AM $8.91
-1.09%
$8.91 billion $24,447
Aug 29, 8 AM $9.01
+2.74%
$9.01 billion $22,514