FAN Historical Data

FAN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 8.99
-0.94%
$ 8.99 billion $ 93,821
May 20, 2 AM $ 9.07
+0.95%
$ 9.07 billion $ 94,090
May 20, 1 AM $ 9.05
-0.19%
$ 9.05 billion $ 93,993
May 20, 12 AM $ 9.02
+0.18%
$ 9.02 billion $ 90,092
May 19, 11 PM $ 9.01
-0.01%
$ 9.01 billion $ 81,574
May 19, 10 PM $ 9.01
-0.81%
$ 9.01 billion $ 73,348
May 19, 9 PM $ 9.04
+0.46%
$ 9.04 billion $ 66,533
May 19, 8 PM $ 9.04
+0.01%
$ 9.04 billion $ 62,186
May 19, 7 PM $ 9.08
+0.01%
$ 9.08 billion $ 56,796
May 19, 6 PM $ 9.06
+0.58%
$ 9.06 billion $ 51,689
May 19, 5 PM $ 9.02
+0.03%
$ 9.02 billion $ 48,095
May 19, 4 PM $ 9.07
+0.12%
$ 9.07 billion $ 44,173
May 19, 3 PM $ 9.06
+0.73%
$ 9.06 billion $ 41,294
May 19, 2 PM $ 9.08
+0.24%
$ 9.08 billion $ 38,427
May 19, 1 PM $ 9.04
-0.31%
$ 9.04 billion $ 35,427
May 19, 12 PM $ 9.07
+0.79%
$ 9.07 billion $ 32,613
May 19, 11 AM $ 9.06
+0.43%
$ 9.06 billion $ 29,816
May 19, 10 AM $ 9
-0.89%
$ 9 billion $ 26,876
May 19, 9 AM $ 9.03
-0.45%
$ 9.03 billion $ 34,214
May 19, 8 AM $ 9.02
-0.14%
$ 9.02 billion $ 42,939
May 19, 7 AM $ 9.01
-0.70%
$ 9.01 billion $ 49,595
May 19, 6 AM $ 9.03
+0.09%
$ 9.03 billion $ 54,173
May 19, 5 AM $ 9.06
+0.27%
$ 9.06 billion $ 56,977
May 19, 4 AM $ 9.08
+0.40%
$ 9.08 billion $ 59,648
May 19, 3 AM $ 8.99
-0.10%
$ 8.99 billion $ 62,488
May 19, 2 AM $ 9
-0.31%
$ 9 billion $ 63,605
May 19, 1 AM $ 9.01
+0.04%
$ 9.01 billion $ 64,644
May 19, 12 AM $ 9.01
+0.00%
$ 9.01 billion $ 66,767
May 18, 11 PM $ 9.01
+0.00%
$ 9.01 billion $ 69,812
May 18, 10 PM $ 9.01
+0.00%
$ 9.01 billion $ 72,747
May 18, 9 PM $ 9.01
+0.00%
$ 9.01 billion $ 75,636
May 18, 8 PM $ 9.01
+0.00%
$ 9.01 billion $ 78,499
May 18, 7 PM $ 9.01
+0.00%
$ 9.01 billion $ 81,454
May 18, 6 PM $ 9.01
+0.00%
$ 9.01 billion $ 84,307
May 18, 5 PM $ 9.01
+0.00%
$ 9.01 billion $ 87,091
May 18, 4 PM $ 9.01
+0.00%
$ 9.01 billion $ 90,017
May 18, 3 PM $ 9.01
+0.00%
$ 9.01 billion $ 92,948
May 18, 2 PM $ 9.01
+0.00%
$ 9.01 billion $ 95,789
May 18, 1 PM $ 9.01
+0.00%
$ 9.01 billion $ 98,607
May 18, 12 PM $ 9.01
+0.00%
$ 9.01 billion $ 101,481
May 18, 11 AM $ 9.01
+0.00%
$ 9.01 billion $ 104,428
May 18, 10 AM $ 9.06
-0.16%
$ 9.06 billion $ 107,332
May 18, 9 AM $ 9.06
+0.02%
$ 9.06 billion $ 100,015
May 18, 8 AM $ 9.04
-0.27%
$ 9.04 billion $ 91,108
May 18, 7 AM $ 9.01
+0.27%
$ 9.01 billion $ 85,377
May 18, 6 AM $ 8.99
-0.95%
$ 8.99 billion $ 89,248
May 18, 5 AM $ 9.07
+0.29%
$ 9.07 billion $ 92,492
May 18, 4 AM $ 9.03
-0.47%
$ 9.03 billion $ 93,982
May 18, 3 AM $ 9.06
+0.20%
$ 9.06 billion $ 96,035
May 18, 2 AM $ 9.04
-0.13%
$ 9.04 billion $ 97,083