FAN Historical Data

FAN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 9.08
+0.00%
$ 9.08 billion $ 82,565
May 22, 3 AM $ 9.08
+0.00%
$ 9.08 billion $ 87,237
May 22, 2 AM $ 9.08
+0.53%
$ 9.08 billion $ 91,097
May 22, 1 AM $ 9.08
+0.74%
$ 9.08 billion $ 93,491
May 22, 12 AM $ 9.02
-0.62%
$ 9.02 billion $ 93,540
May 21, 11 PM $ 9.06
+0.56%
$ 9.06 billion $ 93,546
May 21, 10 PM $ 8.99
-0.97%
$ 8.99 billion $ 93,300
May 21, 9 PM $ 9.06
+0.85%
$ 9.06 billion $ 93,399
May 21, 8 PM $ 9.07
-0.14%
$ 9.07 billion $ 93,317
May 21, 7 PM $ 9.07
+0.44%
$ 9.07 billion $ 93,292
May 21, 6 PM $ 9.01
-0.22%
$ 9.01 billion $ 93,060
May 21, 5 PM $ 9.05
+0.08%
$ 9.05 billion $ 92,960
May 21, 4 PM $ 9.04
-0.39%
$ 9.04 billion $ 92,982
May 21, 3 PM $ 9.05
-0.23%
$ 9.05 billion $ 92,928
May 21, 2 PM $ 9.08
+0.26%
$ 9.08 billion $ 93,317
May 21, 1 PM $ 9.07
+0.91%
$ 9.07 billion $ 93,298
May 21, 12 PM $ 8.99
+0.00%
$ 8.99 billion $ 93,252
May 21, 11 AM $ 8.99
+0.00%
$ 8.99 billion $ 96,006
May 21, 10 AM $ 9.02
-0.70%
$ 9.02 billion $ 99,276
May 21, 9 AM $ 9.02
-0.38%
$ 9.02 billion $ 92,580
May 21, 8 AM $ 9.04
-0.35%
$ 9.04 billion $ 80,685
May 21, 7 AM $ 9
-0.86%
$ 9 billion $ 75,527
May 21, 6 AM $ 9.02
+0.04%
$ 9.02 billion $ 72,899
May 21, 5 AM $ 9.06
+0.46%
$ 9.06 billion $ 70,172
May 21, 4 AM $ 9.04
-0.19%
$ 9.04 billion $ 67,448
May 21, 3 AM $ 9.06
+0.56%
$ 9.06 billion $ 65,986
May 21, 2 AM $ 9.01
-0.05%
$ 9.01 billion $ 64,758
May 21, 1 AM $ 9.01
+0.30%
$ 9.01 billion $ 64,420
May 21, 12 AM $ 9.04
-0.46%
$ 9.04 billion $ 66,175
May 20, 11 PM $ 9.08
+0.69%
$ 9.08 billion $ 71,849
May 20, 10 PM $ 9.01
-0.29%
$ 9.01 billion $ 77,097
May 20, 9 PM $ 9.03
-0.28%
$ 9.03 billion $ 80,989
May 20, 8 PM $ 9.06
-0.08%
$ 9.06 billion $ 82,324
May 20, 7 PM $ 9
-0.90%
$ 9 billion $ 84,937
May 20, 6 PM $ 9.03
+0.45%
$ 9.03 billion $ 87,306
May 20, 5 PM $ 9.05
-0.19%
$ 9.05 billion $ 88,469
May 20, 4 PM $ 9.02
-0.18%
$ 9.02 billion $ 89,252
May 20, 3 PM $ 9.05
-0.30%
$ 9.05 billion $ 89,608
May 20, 2 PM $ 8.99
-0.19%
$ 8.99 billion $ 89,235
May 20, 1 PM $ 9.08
+0.83%
$ 9.08 billion $ 89,338
May 20, 12 PM $ 9.04
+0.20%
$ 9.04 billion $ 89,340
May 20, 11 AM $ 9.02
-0.13%
$ 9.02 billion $ 89,383
May 20, 10 AM $ 9.04
-0.20%
$ 9.04 billion $ 88,953
May 20, 9 AM $ 9.05
+0.00%
$ 9.05 billion $ 90,654
May 20, 8 AM $ 9.05
+0.00%
$ 9.05 billion $ 93,483
May 20, 7 AM $ 9.01
-0.24%
$ 9.01 billion $ 93,937
May 20, 6 AM $ 9.03
-0.54%
$ 9.03 billion $ 94,167
May 20, 5 AM $ 9.08
+0.61%
$ 9.08 billion $ 94,385
May 20, 4 AM $ 9.08
+0.97%
$ 9.08 billion $ 94,252
May 20, 3 AM $ 8.99
-0.94%
$ 8.99 billion $ 93,821