Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $8.89
-0.03%
$8.89 billion $45,729
Feb 2, 2025 $8.9
+0.00%
$8.9 billion $60,927
Feb 1, 2025 $8.9
+0.00%
$8.9 billion $43,371
Jan 31, 2025 $8.89
+0.00%
$8.89 billion $49,253
Jan 30, 2025 $8.89
+0.00%
$8.89 billion $84,702
Jan 29, 2025 $8.89
+0.01%
$8.89 billion $59,140
Jan 28, 2025 $8.89
+0.00%
$8.89 billion $61,528
Jan 27, 2025 $8.89
+0.01%
$8.89 billion $35,103
Jan 26, 2025 $8.89
-0.01%
$8.89 billion $60,260
Jan 25, 2025 $8.89
+0.00%
$8.89 billion $52,470
Jan 24, 2025 $8.89
+0.01%
$8.89 billion $50,341
Jan 23, 2025 $8.89
+0.00%
$8.89 billion $57,080
Jan 22, 2025 $8.89
+0.00%
$8.89 billion $39,788
Jan 21, 2025 $8.89
+0.01%
$8.89 billion $48,952
Jan 20, 2025 $8.89
+0.02%
$8.89 billion $44,594
Jan 19, 2025 $8.89
-0.02%
$8.89 billion $56,381
Jan 18, 2025 $8.89
+0.01%
$8.89 billion $46,064
Jan 17, 2025 $8.89
+0.00%
$8.89 billion $51,659
Jan 16, 2025 $8.89
+0.01%
$8.89 billion $50,228
Jan 15, 2025 $8.89
+0.00%
$8.89 billion $47,561
Jan 14, 2025 $8.89
+0.01%
$8.89 billion $39,901
Jan 13, 2025 $8.89
+0.01%
$8.89 billion $43,342
Jan 12, 2025 $8.89
+0.01%
$8.89 billion $45,409
Jan 11, 2025 $8.89
+0.01%
$8.89 billion $53,540
Jan 10, 2025 $8.89
+0.01%
$8.89 billion $45,273
Jan 9, 2025 $8.89
+0.01%
$8.89 billion $56,034
Jan 8, 2025 $8.88
+0.01%
$8.88 billion $36,600
Jan 7, 2025 $8.88
+0.01%
$8.88 billion $59,103
Jan 6, 2025 $8.88
+0.00%
$8.88 billion $42,177
Jan 5, 2025 $8.88
+0.01%
$8.88 billion $45,791
Jan 4, 2025 $8.88
+0.02%
$8.88 billion $31,943
Jan 3, 2025 $8.88
+0.17%
$8.88 billion $42,267
Jan 2, 2025 $8.87
-0.21%
$8.87 billion $39,857
Jan 1, 2025 $8.88
+0.01%
$8.88 billion $43,931
Dec 31, 2024 $8.88
+0.01%
$8.88 billion $50,774
Dec 30, 2024 $8.88
+0.00%
$8.88 billion $42,004
Dec 29, 2024 $8.88
+0.01%
$8.88 billion $34,838
Dec 28, 2024 $8.88
+0.00%
$8.88 billion $44,326
Dec 27, 2024 $8.88
+0.01%
$8.88 billion $31,812
Dec 26, 2024 $8.88
+0.00%
$8.88 billion $36,240
Dec 25, 2024 $8.88
+0.01%
$8.88 billion $38,421
Dec 24, 2024 $8.88
+0.00%
$8.88 billion $36,518
Dec 23, 2024 $8.88
+0.01%
$8.88 billion $41,466
Dec 22, 2024 $8.88
+0.17%
$8.88 billion $29,998
Dec 21, 2024 $8.86
-0.17%
$8.86 billion $45,443
Dec 20, 2024 $8.88
+0.17%
$8.88 billion $53,588
Dec 19, 2024 $8.86
-0.27%
$8.86 billion $37,965
Dec 18, 2024 $8.89
+0.01%
$8.89 billion $29,450
Dec 17, 2024 $8.89
+0.01%
$8.89 billion $40,570
Dec 16, 2024 $8.89
+0.01%
$8.89 billion $43,863