Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $9.21
+0.00%
$9.21 billion $25,596
Sep 4, 11 AM $9.21
+0.42%
$9.21 billion $25,596
Sep 4, 10 AM $9.17
+6.22%
$9.17 billion $24,184
Sep 4, 9 AM $8.64
+0.00%
$8.64 billion $18,493
Sep 4, 8 AM $8.64
+0.00%
$8.64 billion $27,344
Sep 4, 7 AM $8.64
+0.00%
$8.64 billion $27,344
Sep 4, 6 AM $8.64
+0.00%
$8.64 billion $27,344
Sep 4, 5 AM $8.64
+0.00%
$8.64 billion $27,344
Sep 4, 4 AM $8.64
-3.31%
$8.64 billion $29,222
Sep 4, 3 AM $8.72
-0.31%
$8.72 billion $30,435
Sep 4, 2 AM $8.75
+0.00%
$8.75 billion $27,793
Sep 4, 1 AM $8.75
-0.74%
$8.75 billion $28,650
Sep 4, 12 AM $9.24
+5.61%
$9.24 billion $37,880
Sep 3, 11 PM $8.8
+0.00%
$8.8 billion $35,943
Sep 3, 10 PM $8.8
+0.00%
$8.8 billion $35,943
Sep 3, 9 PM $8.8
+0.00%
$8.8 billion $35,943
Sep 3, 8 PM $8.8
+0.00%
$8.8 billion $35,943
Sep 3, 7 PM $8.8
+0.00%
$8.8 billion $35,943
Sep 3, 6 PM $8.8
+0.00%
$8.8 billion $35,943
Sep 3, 5 PM $8.8
+0.00%
$8.8 billion $35,943
Sep 3, 4 PM $8.8
+0.00%
$8.8 billion $35,943
Sep 3, 3 PM $8.8
-0.05%
$8.8 billion $35,943
Sep 3, 2 PM $8.67
-6.03%
$8.67 billion $35,077
Sep 3, 1 PM $8.82
-3.07%
$8.82 billion $32,160
Sep 3, 12 PM $9.1
+0.00%
$9.1 billion $29,690
Sep 3, 11 AM $9.1
+2.89%
$9.1 billion $29,690
Sep 3, 10 AM $8.84
+1.26%
$8.84 billion $29,181
Sep 3, 9 AM $8.73
+0.53%
$8.73 billion $26,277
Sep 3, 8 AM $8.69
+0.00%
$8.69 billion $17,426
Sep 3, 7 AM $8.69
+0.00%
$8.69 billion $17,426
Sep 3, 6 AM $8.69
+0.00%
$8.69 billion $17,426
Sep 3, 5 AM $8.69
-1.02%
$8.69 billion $19,338
Sep 3, 4 AM $8.88
+0.53%
$8.88 billion $19,730
Sep 3, 3 AM $8.72
+0.00%
$8.72 billion $17,222
Sep 3, 2 AM $8.72
-0.06%
$8.72 billion $20,002
Sep 3, 1 AM $8.72
-2.08%
$8.72 billion $20,934
Sep 3, 12 AM $8.91
+2.15%
$8.91 billion $11,898
Sep 2, 11 PM $8.72
+0.00%
$8.72 billion $13,499
Sep 2, 10 PM $8.72
+0.00%
$8.72 billion $20,061
Sep 2, 9 PM $8.72
+0.00%
$8.72 billion $20,061
Sep 2, 8 PM $8.72
+0.00%
$8.72 billion $20,222
Sep 2, 7 PM $8.72
+0.00%
$8.72 billion $20,222
Sep 2, 6 PM $8.72
+0.00%
$8.72 billion $20,222
Sep 2, 5 PM $8.72
+0.00%
$8.72 billion $20,222
Sep 2, 4 PM $8.72
+0.00%
$8.72 billion $20,222
Sep 2, 3 PM $8.72
+0.00%
$8.72 billion $20,222
Sep 2, 2 PM $8.72
+0.00%
$8.72 billion $20,222
Sep 2, 1 PM $8.72
+0.00%
$8.72 billion $20,222
Sep 2, 12 PM $8.72
+0.00%
$8.72 billion $20,222
Sep 2, 11 AM $8.72
+0.00%
$8.72 billion $20,222