Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $8.96
+1.27%
$8.96 billion $28,955
Sep 6, 12 PM $9.15
+0.27%
$9.15 billion $27,072
Sep 6, 11 AM $9.21
+1.74%
$9.21 billion $27,049
Sep 6, 10 AM $9.05
+3.04%
$9.05 billion $20,453
Sep 6, 9 AM $8.79
+0.00%
$8.79 billion $22,172
Sep 6, 8 AM $8.79
-3.55%
$8.79 billion $22,710
Sep 6, 7 AM $8.96
+2.93%
$8.96 billion $21,347
Sep 6, 6 AM $8.71
-0.78%
$8.71 billion $19,909
Sep 6, 5 AM $8.77
-5.06%
$8.77 billion $18,947
Sep 6, 4 AM $9.24
+0.00%
$9.24 billion $11,452
Sep 6, 3 AM $9.24
+0.00%
$9.24 billion $14,694
Sep 6, 2 AM $9.24
+0.00%
$9.24 billion $16,296
Sep 6, 1 AM $9.24
+0.00%
$9.24 billion $26,254
Sep 6, 12 AM $9.24
+0.00%
$9.24 billion $26,254
Sep 5, 11 PM $9.24
+0.00%
$9.24 billion $26,254
Sep 5, 10 PM $9.24
+0.00%
$9.24 billion $26,254
Sep 5, 9 PM $9.24
+0.00%
$9.24 billion $26,254
Sep 5, 8 PM $9.24
+0.00%
$9.24 billion $26,254
Sep 5, 7 PM $9.24
+0.00%
$9.24 billion $26,254
Sep 5, 6 PM $9.24
+0.00%
$9.24 billion $26,254
Sep 5, 5 PM $9.24
+0.00%
$9.24 billion $26,254
Sep 5, 4 PM $9.24
+0.00%
$9.24 billion $26,254
Sep 5, 3 PM $9.24
+0.34%
$9.24 billion $26,254
Sep 5, 2 PM $9.21
+0.00%
$9.21 billion $27,878
Sep 5, 1 PM $9.21
+0.00%
$9.21 billion $31,071
Sep 5, 12 PM $9.21
+0.48%
$9.21 billion $31,198
Sep 5, 11 AM $8.82
-0.22%
$8.82 billion $29,337
Sep 5, 10 AM $8.88
-1.25%
$8.88 billion $28,288
Sep 5, 9 AM $8.85
-4.25%
$8.85 billion $33,840
Sep 5, 8 AM $9.24
+0.00%
$9.24 billion $33,302
Sep 5, 7 AM $9.24
+0.00%
$9.24 billion $33,302
Sep 5, 6 AM $9.24
+0.84%
$9.24 billion $33,302
Sep 5, 5 AM $9.24
+6.98%
$9.24 billion $32,763
Sep 5, 4 AM $8.75
-2.24%
$8.75 billion $29,776
Sep 5, 3 AM $8.92
+2.98%
$8.92 billion $28,543
Sep 5, 2 AM $8.68
+0.40%
$8.68 billion $29,866
Sep 5, 1 AM $9.2
+0.00%
$9.2 billion $19,909
Sep 5, 12 AM $9.2
+0.00%
$9.2 billion $21,412
Sep 4, 11 PM $9.2
+0.00%
$9.2 billion $24,292
Sep 4, 10 PM $9.2
+0.00%
$9.2 billion $24,292
Sep 4, 9 PM $9.2
+0.00%
$9.2 billion $24,292
Sep 4, 8 PM $9.2
+0.00%
$9.2 billion $24,292
Sep 4, 7 PM $9.2
+0.00%
$9.2 billion $24,292
Sep 4, 6 PM $9.2
+0.00%
$9.2 billion $24,292
Sep 4, 5 PM $9.2
+0.00%
$9.2 billion $24,292
Sep 4, 4 PM $9.2
+0.00%
$9.2 billion $24,292
Sep 4, 3 PM $9.2
+2.10%
$9.2 billion $24,292
Sep 4, 2 PM $8.84
-4.09%
$8.84 billion $23,528
Sep 4, 1 PM $9.21
+0.00%
$9.21 billion $23,635
Sep 4, 12 PM $9.21
+0.00%
$9.21 billion $25,596