Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $8.79
-0.29%
$8.79 billion $20,539
Sep 8, 1 PM $8.81
+0.00%
$8.81 billion $19,595
Sep 8, 12 PM $8.81
+0.00%
$8.81 billion $21,390
Sep 8, 11 AM $8.81
-3.07%
$8.81 billion $30,601
Sep 8, 10 AM $8.69
+0.44%
$8.69 billion $28,855
Sep 8, 9 AM $8.65
+0.00%
$8.65 billion $27,515
Sep 8, 8 AM $8.65
+0.00%
$8.65 billion $27,623
Sep 8, 7 AM $8.65
+0.00%
$8.65 billion $29,817
Sep 8, 6 AM $8.65
+0.00%
$8.65 billion $30,475
Sep 8, 5 AM $8.65
-3.34%
$8.65 billion $30,475
Sep 8, 4 AM $8.8
+0.76%
$8.8 billion $28,939
Sep 8, 3 AM $8.8
+1.51%
$8.8 billion $27,368
Sep 8, 2 AM $8.75
-4.95%
$8.75 billion $25,483
Sep 8, 1 AM $9.21
+5.87%
$9.21 billion $24,855
Sep 8, 12 AM $9.04
+1.81%
$9.04 billion $25,243
Sep 7, 11 PM $8.88
+0.00%
$8.88 billion $25,710
Sep 7, 10 PM $8.88
+0.00%
$8.88 billion $25,710
Sep 7, 9 PM $8.88
+0.00%
$8.88 billion $25,710
Sep 7, 8 PM $8.88
+0.00%
$8.88 billion $25,710
Sep 7, 7 PM $8.88
+0.00%
$8.88 billion $25,710
Sep 7, 6 PM $8.88
+0.00%
$8.88 billion $25,714
Sep 7, 5 PM $8.88
+0.00%
$8.88 billion $25,714
Sep 7, 4 PM $8.88
+0.00%
$8.88 billion $25,714
Sep 7, 3 PM $8.88
+0.00%
$8.88 billion $25,714
Sep 7, 2 PM $8.88
+0.00%
$8.88 billion $25,714
Sep 7, 1 PM $8.88
-1.42%
$8.88 billion $25,858
Sep 7, 12 PM $9.06
+3.67%
$9.06 billion $25,869
Sep 7, 11 AM $8.74
+0.00%
$8.74 billion $18,666
Sep 7, 10 AM $8.74
+0.00%
$8.74 billion $28,359
Sep 7, 9 AM $8.74
-0.30%
$8.74 billion $29,683
Sep 7, 8 AM $8.72
-2.15%
$8.72 billion $29,369
Sep 7, 7 AM $9.1
-1.31%
$9.1 billion $28,744
Sep 7, 6 AM $9.22
+0.00%
$9.22 billion $29,524
Sep 7, 5 AM $9.22
+0.00%
$9.22 billion $31,025
Sep 7, 4 AM $9.22
+0.00%
$9.22 billion $41,017
Sep 7, 3 AM $9.22
+0.00%
$9.22 billion $41,017
Sep 7, 2 AM $9.22
+0.00%
$9.22 billion $41,017
Sep 7, 1 AM $9.22
+2.47%
$9.22 billion $41,017
Sep 7, 12 AM $9.12
+5.54%
$9.12 billion $39,380
Sep 6, 11 PM $8.64
+0.00%
$8.64 billion $29,274
Sep 6, 10 PM $8.64
+0.00%
$8.64 billion $29,274
Sep 6, 9 PM $8.64
+0.00%
$8.64 billion $29,274
Sep 6, 8 PM $8.64
+0.00%
$8.64 billion $29,274
Sep 6, 7 PM $8.64
-1.88%
$8.64 billion $29,274
Sep 6, 6 PM $8.8
+0.00%
$8.8 billion $29,269
Sep 6, 5 PM $8.8
+0.00%
$8.8 billion $29,269
Sep 6, 4 PM $8.8
+0.00%
$8.8 billion $29,269
Sep 6, 3 PM $8.8
+0.00%
$8.8 billion $29,269
Sep 6, 2 PM $8.8
+0.00%
$8.8 billion $29,274
Sep 6, 1 PM $8.96
+1.27%
$8.96 billion $28,955