eesee Historical Data

ESE Page 9
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0106
-0.18%
$ 7.39 million $ 193,498
5:57 PM $ 0.0107
-0.13%
$ 7.39 million $ 193,463
5:56 PM $ 0.0107
-0.27%
$ 7.39 million $ 193,408
5:55 PM $ 0.0107
-0.26%
$ 7.39 million $ 192,065
5:54 PM $ 0.0107
-0.02%
$ 7.45 million $ 191,947
5:53 PM $ 0.0107
-0.16%
$ 7.45 million $ 191,758
5:52 PM $ 0.0107
-0.07%
$ 7.45 million $ 191,731
5:51 PM $ 0.0107
-0.13%
$ 7.45 million $ 191,543
5:50 PM $ 0.0108
-0.09%
$ 7.45 million $ 191,572
5:49 PM $ 0.0108
+0.02%
$ 7.48 million $ 191,645
5:48 PM $ 0.0108
-0.01%
$ 7.48 million $ 191,559
5:47 PM $ 0.0108
+0.13%
$ 7.48 million $ 191,718
5:46 PM $ 0.0108
-0.19%
$ 7.48 million $ 191,970
5:45 PM $ 0.0108
-0.25%
$ 7.48 million $ 191,995
5:44 PM $ 0.0108
-0.38%
$ 7.51 million $ 191,352
5:43 PM $ 0.0109
+0.05%
$ 7.51 million $ 191,352
5:42 PM $ 0.0109
-0.07%
$ 7.51 million $ 191,248
5:41 PM $ 0.0109
-0.01%
$ 7.51 million $ 191,292
5:40 PM $ 0.0109
-0.30%
$ 7.51 million $ 191,252
5:39 PM $ 0.0109
-0.61%
$ 7.57 million $ 189,425
5:38 PM $ 0.011
-0.55%
$ 7.57 million $ 188,754
5:37 PM $ 0.011
+0.06%
$ 7.57 million $ 187,952
5:36 PM $ 0.011
-0.31%
$ 7.57 million $ 188,040
5:35 PM $ 0.0111
+0.15%
$ 7.57 million $ 188,008
5:34 PM $ 0.011
+0.10%
$ 7.66 million $ 187,986
5:33 PM $ 0.011
+0.04%
$ 7.66 million $ 187,927
5:32 PM $ 0.011
+0.07%
$ 7.66 million $ 187,871
5:31 PM $ 0.011
+0.08%
$ 7.66 million $ 187,871
5:30 PM $ 0.011
+0.22%
$ 7.66 million $ 187,910
5:29 PM $ 0.011
+0.15%
$ 7.63 million $ 187,831
5:28 PM $ 0.011
-0.07%
$ 7.63 million $ 187,525
5:27 PM $ 0.011
-0.06%
$ 7.63 million $ 187,588
5:26 PM $ 0.011
+0.09%
$ 7.63 million $ 187,612
5:25 PM $ 0.011
+0.10%
$ 7.63 million $ 187,594
5:24 PM $ 0.011
+0.01%
$ 7.61 million $ 187,519
5:23 PM $ 0.011
+0.10%
$ 7.61 million $ 187,537
5:22 PM $ 0.0109
-0.08%
$ 7.61 million $ 187,539
5:21 PM $ 0.011
+0.01%
$ 7.61 million $ 187,487
5:20 PM $ 0.011
-0.15%
$ 7.61 million $ 187,524
5:19 PM $ 0.011
+0.18%
$ 7.62 million $ 187,572
5:18 PM $ 0.011
-0.06%
$ 7.62 million $ 187,506
5:17 PM $ 0.011
+0.02%
$ 7.62 million $ 187,475
5:16 PM $ 0.011
+0.03%
$ 7.62 million $ 187,493
5:15 PM $ 0.011
-0.01%
$ 7.62 million $ 187,493
5:14 PM $ 0.0109
-0.06%
$ 7.6 million $ 187,499
5:13 PM $ 0.0109
+0.08%
$ 7.6 million $ 187,486
5:12 PM $ 0.0109
-0.01%
$ 7.6 million $ 187,453
5:11 PM $ 0.0109
-0.18%
$ 7.6 million $ 187,376
5:10 PM $ 0.011
+0.13%
$ 7.6 million $ 187,357
5:09 PM $ 0.0109
-0.13%
$ 7.6 million $ 187,278