eesee Historical Data

ESE Page 8
Date Close Price change Market cap Trading volume
5:32 PM $ 0.011
+0.07%
$ 7.66 million $ 187,871
5:31 PM $ 0.011
+0.08%
$ 7.66 million $ 187,871
5:30 PM $ 0.011
+0.22%
$ 7.66 million $ 187,910
5:29 PM $ 0.011
+0.15%
$ 7.63 million $ 187,831
5:28 PM $ 0.011
-0.07%
$ 7.63 million $ 187,525
5:27 PM $ 0.011
-0.06%
$ 7.63 million $ 187,588
5:26 PM $ 0.011
+0.09%
$ 7.63 million $ 187,612
5:25 PM $ 0.011
+0.10%
$ 7.63 million $ 187,594
5:24 PM $ 0.011
+0.01%
$ 7.61 million $ 187,519
5:23 PM $ 0.011
+0.10%
$ 7.61 million $ 187,537
5:22 PM $ 0.0109
-0.08%
$ 7.61 million $ 187,539
5:21 PM $ 0.011
+0.01%
$ 7.61 million $ 187,487
5:20 PM $ 0.011
-0.15%
$ 7.61 million $ 187,524
5:19 PM $ 0.011
+0.18%
$ 7.62 million $ 187,572
5:18 PM $ 0.011
-0.06%
$ 7.62 million $ 187,506
5:17 PM $ 0.011
+0.02%
$ 7.62 million $ 187,475
5:16 PM $ 0.011
+0.03%
$ 7.62 million $ 187,493
5:15 PM $ 0.011
-0.01%
$ 7.62 million $ 187,493
5:14 PM $ 0.0109
-0.06%
$ 7.6 million $ 187,499
5:13 PM $ 0.0109
+0.08%
$ 7.6 million $ 187,486
5:12 PM $ 0.0109
-0.01%
$ 7.6 million $ 187,453
5:11 PM $ 0.0109
-0.18%
$ 7.6 million $ 187,376
5:10 PM $ 0.011
+0.13%
$ 7.6 million $ 187,357
5:09 PM $ 0.0109
-0.13%
$ 7.6 million $ 187,278
5:08 PM $ 0.011
+0.03%
$ 7.6 million $ 187,361
5:07 PM $ 0.0109
+0.03%
$ 7.6 million $ 187,427
5:06 PM $ 0.0109
+0.06%
$ 7.6 million $ 187,398
5:05 PM $ 0.0109
-0.12%
$ 7.6 million $ 187,386
5:04 PM $ 0.011
+0.16%
$ 7.61 million $ 187,355
5:03 PM $ 0.0109
-0.12%
$ 7.61 million $ 187,355
5:02 PM $ 0.011
+0.15%
$ 7.61 million $ 187,356
5:01 PM $ 0.0109
-0.01%
$ 7.61 million $ 187,404
5:00 PM $ 0.0109
-0.01%
$ 7.61 million $ 187,332
4:59 PM $ 0.0109
-0.18%
$ 7.6 million $ 187,330
4:58 PM $ 0.011
+0.12%
$ 7.6 million $ 187,296
4:57 PM $ 0.0109
+0.02%
$ 7.6 million $ 187,244
4:56 PM $ 0.0109
-0.16%
$ 7.6 million $ 187,187
4:55 PM $ 0.011
+0.12%
$ 7.6 million $ 187,197
4:54 PM $ 0.0109
-0.08%
$ 7.6 million $ 187,164
4:53 PM $ 0.011
+0.00%
$ 7.6 million $ 187,102
4:52 PM $ 0.011
+0.18%
$ 7.6 million $ 187,136
4:51 PM $ 0.0109
-0.02%
$ 7.6 million $ 187,112
4:50 PM $ 0.0109
-0.14%
$ 7.6 million $ 187,172
4:49 PM $ 0.011
+0.14%
$ 7.61 million $ 187,094
4:48 PM $ 0.0109
+0.00%
$ 7.61 million $ 187,094
4:47 PM $ 0.0109
-0.15%
$ 7.61 million $ 187,065
4:46 PM $ 0.011
+0.08%
$ 7.61 million $ 186,924
4:45 PM $ 0.011
+0.18%
$ 7.61 million $ 186,956
4:44 PM $ 0.0109
+0.00%
$ 7.59 million $ 187,112
4:43 PM $ 0.0109
-0.14%
$ 7.59 million $ 187,089