eesee Historical Data

ESE Page 6
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0109
-0.14%
$ 7.59 million $ 187,089
4:42 PM $ 0.0109
+0.00%
$ 7.59 million $ 187,101
4:41 PM $ 0.0109
+0.17%
$ 7.59 million $ 187,088
4:40 PM $ 0.0109
+0.02%
$ 7.59 million $ 187,086
4:39 PM $ 0.0109
-0.24%
$ 7.59 million $ 187,112
4:38 PM $ 0.011
+0.09%
$ 7.59 million $ 187,899
4:37 PM $ 0.0109
+0.24%
$ 7.59 million $ 188,603
4:36 PM $ 0.0109
+0.04%
$ 7.59 million $ 188,815
4:35 PM $ 0.0109
-0.21%
$ 7.59 million $ 189,204
4:34 PM $ 0.0109
+0.05%
$ 7.6 million $ 188,803
4:33 PM $ 0.0109
-0.09%
$ 7.6 million $ 188,720
4:32 PM $ 0.0109
+0.09%
$ 7.6 million $ 188,720
4:31 PM $ 0.0109
-0.11%
$ 7.6 million $ 188,703
4:30 PM $ 0.0109
-0.03%
$ 7.6 million $ 188,654
4:29 PM $ 0.0109
+0.00%
$ 7.6 million $ 188,657
4:28 PM $ 0.0109
-0.01%
$ 7.6 million $ 188,547
4:27 PM $ 0.0109
+0.00%
$ 7.6 million $ 188,403
4:26 PM $ 0.0109
-0.09%
$ 7.6 million $ 188,362
4:25 PM $ 0.0109
-0.10%
$ 7.6 million $ 188,493
4:24 PM $ 0.011
-0.08%
$ 7.61 million $ 188,326
4:23 PM $ 0.011
-0.30%
$ 7.61 million $ 188,177
4:22 PM $ 0.011
-0.22%
$ 7.61 million $ 188,119
4:21 PM $ 0.011
-0.56%
$ 7.61 million $ 187,828
4:20 PM $ 0.0111
-0.01%
$ 7.61 million $ 187,326
4:19 PM $ 0.0111
+0.25%
$ 7.7 million $ 187,354
4:18 PM $ 0.0111
-0.11%
$ 7.7 million $ 187,308
4:17 PM $ 0.0111
-0.21%
$ 7.7 million $ 187,275
4:16 PM $ 0.0111
+0.00%
$ 7.7 million $ 187,246
4:15 PM $ 0.0111
-0.16%
$ 7.7 million $ 187,246
4:14 PM $ 0.0111
+0.18%
$ 7.72 million $ 187,151
4:13 PM $ 0.0111
+0.06%
$ 7.72 million $ 186,893
4:12 PM $ 0.0111
-0.06%
$ 7.72 million $ 186,831
4:11 PM $ 0.0111
-0.27%
$ 7.72 million $ 186,749
4:10 PM $ 0.0111
-0.36%
$ 7.72 million $ 186,671
4:09 PM $ 0.0112
-0.09%
$ 7.75 million $ 186,603
4:08 PM $ 0.0112
+0.59%
$ 7.75 million $ 186,704
4:07 PM $ 0.0112
-1.62%
$ 7.75 million $ 175,354
4:06 PM $ 0.0113
+0.16%
$ 7.75 million $ 172,322
4:05 PM $ 0.0113
-0.09%
$ 7.75 million $ 172,289
4:04 PM $ 0.0113
-0.07%
$ 7.87 million $ 172,257
4:03 PM $ 0.0113
-0.21%
$ 7.87 million $ 172,477
4:02 PM $ 0.0114
+0.15%
$ 7.87 million $ 172,477
4:01 PM $ 0.0113
-0.22%
$ 7.87 million $ 172,358
4:00 PM $ 0.0114
+0.08%
$ 7.87 million $ 172,358
3:59 PM $ 0.0114
+0.08%
$ 7.89 million $ 172,288
3:58 PM $ 0.0114
-0.04%
$ 7.89 million $ 172,288
3:57 PM $ 0.0114
+0.00%
$ 7.89 million $ 172,386
3:56 PM $ 0.0114
-0.06%
$ 7.89 million $ 172,417
3:55 PM $ 0.0114
+0.11%
$ 7.89 million $ 172,447
3:54 PM $ 0.0113
+0.02%
$ 7.88 million $ 172,280