eesee Historical Data

ESE Page 5
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.011
-0.56%
$ 7.61 million $ 187,828
4:20 PM $ 0.0111
-0.01%
$ 7.61 million $ 187,326
4:19 PM $ 0.0111
+0.25%
$ 7.7 million $ 187,354
4:18 PM $ 0.0111
-0.11%
$ 7.7 million $ 187,308
4:17 PM $ 0.0111
-0.21%
$ 7.7 million $ 187,275
4:16 PM $ 0.0111
+0.00%
$ 7.7 million $ 187,246
4:15 PM $ 0.0111
-0.16%
$ 7.7 million $ 187,246
4:14 PM $ 0.0111
+0.18%
$ 7.72 million $ 187,151
4:13 PM $ 0.0111
+0.06%
$ 7.72 million $ 186,893
4:12 PM $ 0.0111
-0.06%
$ 7.72 million $ 186,831
4:11 PM $ 0.0111
-0.27%
$ 7.72 million $ 186,749
4:10 PM $ 0.0111
-0.36%
$ 7.72 million $ 186,671
4:09 PM $ 0.0112
-0.09%
$ 7.75 million $ 186,603
4:08 PM $ 0.0112
+0.59%
$ 7.75 million $ 186,704
4:07 PM $ 0.0112
-1.62%
$ 7.75 million $ 175,354
4:06 PM $ 0.0113
+0.16%
$ 7.75 million $ 172,322
4:05 PM $ 0.0113
-0.09%
$ 7.75 million $ 172,289
4:04 PM $ 0.0113
-0.07%
$ 7.87 million $ 172,257
4:03 PM $ 0.0113
-0.21%
$ 7.87 million $ 172,477
4:02 PM $ 0.0114
+0.15%
$ 7.87 million $ 172,477
4:01 PM $ 0.0113
-0.22%
$ 7.87 million $ 172,358
4:00 PM $ 0.0114
+0.08%
$ 7.87 million $ 172,358
3:59 PM $ 0.0114
+0.08%
$ 7.89 million $ 172,288
3:58 PM $ 0.0114
-0.04%
$ 7.89 million $ 172,288
3:57 PM $ 0.0114
+0.00%
$ 7.89 million $ 172,386
3:56 PM $ 0.0114
-0.06%
$ 7.89 million $ 172,417
3:55 PM $ 0.0114
+0.11%
$ 7.89 million $ 172,447
3:54 PM $ 0.0113
+0.02%
$ 7.88 million $ 172,280
3:53 PM $ 0.0113
-0.15%
$ 7.88 million $ 172,375
3:52 PM $ 0.0114
+0.16%
$ 7.88 million $ 172,379
3:51 PM $ 0.0113
-0.11%
$ 7.88 million $ 172,413
3:50 PM $ 0.0114
+0.00%
$ 7.88 million $ 172,482
3:49 PM $ 0.0114
-0.01%
$ 7.89 million $ 172,356
3:48 PM $ 0.0114
+0.05%
$ 7.89 million $ 172,360
3:47 PM $ 0.0114
-0.07%
$ 7.89 million $ 172,427
3:46 PM $ 0.0114
+0.01%
$ 7.89 million $ 172,427
3:45 PM $ 0.0114
+0.07%
$ 7.89 million $ 172,397
3:44 PM $ 0.0114
-0.03%
$ 7.89 million $ 172,368
3:43 PM $ 0.0114
-0.14%
$ 7.89 million $ 172,349
3:42 PM $ 0.0114
+0.10%
$ 7.89 million $ 172,398
3:41 PM $ 0.0114
+0.10%
$ 7.89 million $ 172,334
3:40 PM $ 0.0114
+0.04%
$ 7.89 million $ 172,398
3:39 PM $ 0.0113
+0.06%
$ 7.88 million $ 172,450
3:38 PM $ 0.0113
+0.05%
$ 7.88 million $ 172,471
3:37 PM $ 0.0113
+0.13%
$ 7.88 million $ 172,341
3:36 PM $ 0.0113
-0.30%
$ 7.88 million $ 172,341
3:35 PM $ 0.0114
-0.11%
$ 7.88 million $ 172,369
3:34 PM $ 0.0114
+0.23%
$ 7.9 million $ 172,302
3:33 PM $ 0.0113
-0.13%
$ 7.9 million $ 172,362
3:32 PM $ 0.0114
+0.00%
$ 7.9 million $ 172,383