eesee Historical Data

ESE Page 4
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0114
+0.08%
$ 7.87 million $ 172,358
3:59 PM $ 0.0114
+0.08%
$ 7.89 million $ 172,288
3:58 PM $ 0.0114
-0.04%
$ 7.89 million $ 172,288
3:57 PM $ 0.0114
+0.00%
$ 7.89 million $ 172,386
3:56 PM $ 0.0114
-0.06%
$ 7.89 million $ 172,417
3:55 PM $ 0.0114
+0.11%
$ 7.89 million $ 172,447
3:54 PM $ 0.0113
+0.02%
$ 7.88 million $ 172,280
3:53 PM $ 0.0113
-0.15%
$ 7.88 million $ 172,375
3:52 PM $ 0.0114
+0.16%
$ 7.88 million $ 172,379
3:51 PM $ 0.0113
-0.11%
$ 7.88 million $ 172,413
3:50 PM $ 0.0114
+0.00%
$ 7.88 million $ 172,482
3:49 PM $ 0.0114
-0.01%
$ 7.89 million $ 172,356
3:48 PM $ 0.0114
+0.05%
$ 7.89 million $ 172,360
3:47 PM $ 0.0114
-0.07%
$ 7.89 million $ 172,427
3:46 PM $ 0.0114
+0.01%
$ 7.89 million $ 172,427
3:45 PM $ 0.0114
+0.07%
$ 7.89 million $ 172,397
3:44 PM $ 0.0114
-0.03%
$ 7.89 million $ 172,368
3:43 PM $ 0.0114
-0.14%
$ 7.89 million $ 172,349
3:42 PM $ 0.0114
+0.10%
$ 7.89 million $ 172,398
3:41 PM $ 0.0114
+0.10%
$ 7.89 million $ 172,334
3:40 PM $ 0.0114
+0.04%
$ 7.89 million $ 172,398
3:39 PM $ 0.0113
+0.06%
$ 7.88 million $ 172,450
3:38 PM $ 0.0113
+0.05%
$ 7.88 million $ 172,471
3:37 PM $ 0.0113
+0.13%
$ 7.88 million $ 172,341
3:36 PM $ 0.0113
-0.30%
$ 7.88 million $ 172,341
3:35 PM $ 0.0114
-0.11%
$ 7.88 million $ 172,369
3:34 PM $ 0.0114
+0.23%
$ 7.9 million $ 172,302
3:33 PM $ 0.0113
-0.13%
$ 7.9 million $ 172,362
3:32 PM $ 0.0114
+0.00%
$ 7.9 million $ 172,383
3:31 PM $ 0.0114
+0.09%
$ 7.9 million $ 172,369
3:30 PM $ 0.0113
+0.11%
$ 7.9 million $ 172,654
3:29 PM $ 0.0113
+0.18%
$ 7.87 million $ 174,226
3:28 PM $ 0.0113
-0.05%
$ 7.87 million $ 174,236
3:27 PM $ 0.0113
+0.25%
$ 7.87 million $ 174,237
3:26 PM $ 0.0113
-0.02%
$ 7.87 million $ 174,237
3:25 PM $ 0.0113
+0.11%
$ 7.87 million $ 174,473
3:24 PM $ 0.0113
+0.21%
$ 7.84 million $ 174,492
3:23 PM $ 0.0113
-0.15%
$ 7.84 million $ 174,443
3:22 PM $ 0.0113
+0.11%
$ 7.84 million $ 174,625
3:21 PM $ 0.0113
+0.03%
$ 7.84 million $ 174,944
3:20 PM $ 0.0113
-0.11%
$ 7.84 million $ 174,978
3:19 PM $ 0.0113
+0.04%
$ 7.83 million $ 175,010
3:18 PM $ 0.0113
+0.16%
$ 7.83 million $ 174,965
3:17 PM $ 0.0112
-0.12%
$ 7.83 million $ 175,062
3:16 PM $ 0.0113
+0.18%
$ 7.83 million $ 174,953
3:15 PM $ 0.0112
-0.03%
$ 7.83 million $ 174,953
3:14 PM $ 0.0112
-0.10%
$ 7.81 million $ 174,950
3:13 PM $ 0.0113
+0.06%
$ 7.81 million $ 174,997
3:12 PM $ 0.0113
-0.13%
$ 7.81 million $ 175,010
3:11 PM $ 0.0113
+0.03%
$ 7.81 million $ 174,935