eesee Historical Data

ESE Page 29
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0102
+0.02%
$ 7.1 million $ 196,785
1:47 AM $ 0.0102
+0.00%
$ 7.1 million $ 196,785
1:46 AM $ 0.0102
+0.10%
$ 7.1 million $ 196,878
1:45 AM $ 0.0102
-0.04%
$ 7.1 million $ 196,736
1:44 AM $ 0.0102
+0.09%
$ 7.1 million $ 196,794
1:43 AM $ 0.0102
-0.10%
$ 7.1 million $ 196,823
1:42 AM $ 0.0102
+0.04%
$ 7.1 million $ 196,693
1:41 AM $ 0.0102
-0.07%
$ 7.1 million $ 196,628
1:40 AM $ 0.0102
+0.12%
$ 7.1 million $ 196,630
1:39 AM $ 0.0102
+0.17%
$ 7.09 million $ 196,534
1:38 AM $ 0.0102
-0.17%
$ 7.09 million $ 196,561
1:37 AM $ 0.0102
+0.00%
$ 7.09 million $ 196,629
1:36 AM $ 0.0102
+0.17%
$ 7.09 million $ 196,762
1:35 AM $ 0.0102
-0.12%
$ 7.09 million $ 196,762
1:34 AM $ 0.0102
-0.01%
$ 7.09 million $ 196,761
1:33 AM $ 0.0102
+0.06%
$ 7.09 million $ 197,110
1:32 AM $ 0.0102
-0.03%
$ 7.09 million $ 197,110
1:31 AM $ 0.0102
+0.04%
$ 7.09 million $ 197,099
1:30 AM $ 0.0102
+0.27%
$ 7.09 million $ 197,074
1:29 AM $ 0.0102
-0.22%
$ 7.07 million $ 196,861
1:28 AM $ 0.0102
+0.02%
$ 7.07 million $ 196,905
1:27 AM $ 0.0102
+0.04%
$ 7.07 million $ 196,932
1:26 AM $ 0.0102
-0.05%
$ 7.07 million $ 196,963
1:25 AM $ 0.0102
-0.11%
$ 7.07 million $ 196,976
1:24 AM $ 0.0102
+0.09%
$ 7.09 million $ 197,020
1:23 AM $ 0.0102
+0.13%
$ 7.09 million $ 196,988
1:22 AM $ 0.0102
-0.19%
$ 7.09 million $ 197,017
1:21 AM $ 0.0102
+0.01%
$ 7.09 million $ 196,990
1:20 AM $ 0.0102
+0.11%
$ 7.09 million $ 196,954
1:19 AM $ 0.0102
-0.05%
$ 7.08 million $ 196,975
1:18 AM $ 0.0102
-0.02%
$ 7.08 million $ 197,419
1:17 AM $ 0.0102
+0.17%
$ 7.08 million $ 197,419
1:16 AM $ 0.0102
+0.01%
$ 7.08 million $ 197,469
1:15 AM $ 0.0102
-0.12%
$ 7.08 million $ 197,457
1:14 AM $ 0.0102
+0.00%
$ 7.08 million $ 197,554
1:13 AM $ 0.0102
-0.01%
$ 7.08 million $ 197,563
1:12 AM $ 0.0102
+0.01%
$ 7.08 million $ 197,655
1:11 AM $ 0.0102
-0.20%
$ 7.08 million $ 197,731
1:10 AM $ 0.0102
-0.11%
$ 7.08 million $ 197,679
1:09 AM $ 0.0102
-0.14%
$ 7.1 million $ 197,708
1:08 AM $ 0.0102
+0.03%
$ 7.1 million $ 197,774
1:07 AM $ 0.0102
+0.00%
$ 7.1 million $ 197,617
1:06 AM $ 0.0102
+0.04%
$ 7.1 million $ 197,725
1:05 AM $ 0.0102
+0.08%
$ 7.1 million $ 197,574
1:04 AM $ 0.0102
-0.06%
$ 7.09 million $ 197,558
1:03 AM $ 0.0102
+0.15%
$ 7.09 million $ 197,609
1:02 AM $ 0.0102
+0.01%
$ 7.09 million $ 197,624
1:01 AM $ 0.0102
+0.07%
$ 7.09 million $ 197,666
1:00 AM $ 0.0102
-0.19%
$ 7.09 million $ 197,711
Download